Surefire Resources NL (SRN.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0095

-0.0005

(-5.00%)

At close: 01:34PM AEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0100	0.0100	0.0090	0.0095	0.0095	850,900
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	250,000
23 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	25,000
22 Apr 2024	0.0100	0.0105	0.0100	0.0100	0.0100	1,862,685
19 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	2,383,037
18 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,068,875
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	909
15 Apr 2024	0.0100	0.0110	0.0100	0.0110	0.0110	830,000
12 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	82,470
11 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	500,000
10 Apr 2024	0.0100	0.0110	0.0090	0.0090	0.0090	2,783,560
09 Apr 2024	0.0105	0.0110	0.0100	0.0100	0.0100	2,265,141
08 Apr 2024	0.0110	0.0120	0.0100	0.0100	0.0100	4,084,296
05 Apr 2024	0.0100	0.0110	0.0100	0.0100	0.0100	657,751
04 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	418,548
03 Apr 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,891,310
02 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	2,126,079
28 Mar 2024	0.0100	0.0105	0.0095	0.0095	0.0095	1,278,656
27 Mar 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,020,204
26 Mar 2024	0.0100	0.0100	0.0090	0.0095	0.0095	2,821,450
25 Mar 2024	0.0100	0.0105	0.0100	0.0100	0.0100	1,220,910
22 Mar 2024	0.0105	0.0105	0.0100	0.0100	0.0100	204,550
21 Mar 2024	0.0100	0.0105	0.0100	0.0105	0.0105	404,909
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	745,000
19 Mar 2024	0.0105	0.0105	0.0100	0.0100	0.0100	2,294,150
18 Mar 2024	0.0105	0.0105	0.0100	0.0105	0.0105	8,904,700
15 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	673,080
14 Mar 2024	0.0120	0.0120	0.0105	0.0110	0.0110	10,688,314
13 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	433,333
12 Mar 2024	0.0120	0.0130	0.0110	0.0120	0.0120	2,576,619
11 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,569,717
08 Mar 2024	0.0120	0.0120	0.0110	0.0120	0.0120	2,138,211
07 Mar 2024	0.0110	0.0110	0.0100	0.0110	0.0110	2,804,410
06 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,365,020
05 Mar 2024	0.0110	0.0110	0.0105	0.0110	0.0110	2,469,253
04 Mar 2024	0.0110	0.0120	0.0110	0.0110	0.0110	620,908
01 Mar 2024	0.0105	0.0110	0.0105	0.0110	0.0110	791,255
29 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	634,196
28 Feb 2024	0.0110	0.0120	0.0100	0.0110	0.0110	353,548
27 Feb 2024	0.0105	0.0120	0.0100	0.0110	0.0110	546,029
26 Feb 2024	0.0110	0.0120	0.0100	0.0100	0.0100	1,481,135
23 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
22 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	352,590
21 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
20 Feb 2024	0.0100	0.0120	0.0100	0.0105	0.0105	5,496,265
19 Feb 2024	0.0120	0.0120	0.0110	0.0110	0.0110	4,215,840
16 Feb 2024	0.0110	0.0115	0.0110	0.0115	0.0115	1,504,743
15 Feb 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,312,995
14 Feb 2024	0.0110	0.0120	0.0100	0.0120	0.0120	1,931,709
13 Feb 2024	0.0115	0.0115	0.0110	0.0110	0.0110	3,405,185
12 Feb 2024	0.0110	0.0115	0.0110	0.0115	0.0115	1,108,942
09 Feb 2024	0.0115	0.0120	0.0110	0.0120	0.0120	1,771,707
08 Feb 2024	0.0110	0.0130	0.0100	0.0115	0.0115	6,901,620
07 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	200,000
06 Feb 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,175,948
05 Feb 2024	0.0110	0.0110	0.0105	0.0105	0.0105	2,927,457
02 Feb 2024	0.0110	0.0120	0.0100	0.0110	0.0110	4,458,937
01 Feb 2024	0.0100	0.0100	0.0095	0.0100	0.0100	515,601
31 Jan 2024	0.0100	0.0100	0.0095	0.0100	0.0100	641,489
30 Jan 2024	0.0105	0.0105	0.0100	0.0100	0.0100	4,697,012
29 Jan 2024	0.0100	0.0105	0.0100	0.0100	0.0100	1,531,101
25 Jan 2024	0.0120	0.0120	0.0105	0.0110	0.0110	4,130,880
24 Jan 2024	0.0095	0.0130	0.0095	0.0115	0.0115	24,426,541
23 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	179,640
22 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,450,545
19 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,342,152
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	60,000
16 Jan 2024	0.0090	0.0095	0.0090	0.0090	0.0090	3,013,000
15 Jan 2024	0.0110	0.0110	0.0090	0.0100	0.0100	13,704,781
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	200,000
09 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	55,000
08 Jan 2024	0.0080	0.0090	0.0080	0.0090	0.0090	283,333
05 Jan 2024	0.0080	0.0085	0.0080	0.0085	0.0085	288,296
04 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	8,000
03 Jan 2024	0.0085	0.0085	0.0080	0.0080	0.0080	3,790,872
02 Jan 2024	0.0080	0.0085	0.0080	0.0085	0.0085	1,032,500
29 Dec 2023	0.0080	0.0085	0.0080	0.0085	0.0085	450,000
28 Dec 2023	0.0080	0.0085	0.0080	0.0085	0.0085	52,254
27 Dec 2023	0.0085	0.0085	0.0080	0.0085	0.0085	830,000
22 Dec 2023	0.0080	0.0085	0.0080	0.0085	0.0085	3,376,243
21 Dec 2023	0.0080	0.0090	0.0080	0.0085	0.0085	2,281,000
20 Dec 2023	0.0090	0.0090	0.0080	0.0090	0.0090	2,448,888
19 Dec 2023	0.0095	0.0095	0.0090	0.0090	0.0090	580,739
18 Dec 2023	0.0090	0.0095	0.0090	0.0090	0.0090	4,518,172
15 Dec 2023	0.0100	0.0100	0.0090	0.0095	0.0095	2,117,000
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0100	0.0110	0.0090	0.0110	0.0110	677,059
12 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	625,574
11 Dec 2023	0.0105	0.0110	0.0090	0.0100	0.0100	541,430
08 Dec 2023	0.0110	0.0110	0.0095	0.0110	0.0110	2,046,891
07 Dec 2023	0.0110	0.0110	0.0100	0.0100	0.0100	3,232,050
06 Dec 2023	0.0100	0.0110	0.0100	0.0100	0.0100	5,327,715
05 Dec 2023	0.0090	0.0120	0.0090	0.0105	0.0105	18,754,791
04 Dec 2023	-	-	-	-	-	-
01 Dec 2023	-	-	-	-	-	-
30 Nov 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,282.17-2,173.84(-2.21%)

Surefire Resources NL (SRN.XA)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,282.17
-2,173.84(-2.21%)