Australia markets open in 9 hours 45 minutes

Surefire Resources NL (SRN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01000.0000 (0.00%)
At close: 03:38PM AEST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.01000.01000.01000.01000.0100-
22 Apr 20240.01000.01000.01000.01000.0100800,000
19 Apr 20240.01100.01200.01100.01100.01105,165,538
18 Apr 20240.01100.01100.01000.01100.0110935,955
17 Apr 20240.01000.01000.01000.01000.0100315,000
16 Apr 20240.01000.01100.01000.01000.01002,676,595
15 Apr 20240.01100.01100.01000.01000.01002,706,409
12 Apr 20240.01000.01000.01000.01000.0100125,583
11 Apr 20240.01000.01000.01000.01000.01001,503,536
10 Apr 20240.01000.01000.00900.01000.01002,339,203
09 Apr 20240.01000.01100.01000.01000.01001,341,191
08 Apr 20240.01100.01200.01000.01000.01005,090,160
05 Apr 20240.00950.01000.00950.01000.01001,861,007
04 Apr 20240.01000.01000.00950.01000.01001,085,657
03 Apr 20240.01000.01000.00900.00900.00901,570,354
02 Apr 20240.01000.01000.01000.01000.01001,889,966
28 Mar 20240.01100.01100.01000.01000.01002,629,005
27 Mar 20240.00950.01100.00950.01100.01101,001,012
26 Mar 20240.01000.01000.00900.01000.01005,232,087
25 Mar 20240.01000.01000.01000.01000.01001,202,000
22 Mar 20240.01000.01050.01000.01000.0100355,119
21 Mar 20240.01000.01050.01000.01050.010550,445
20 Mar 20240.01000.01100.01000.01100.011049,562
19 Mar 20240.01000.01050.01000.01000.01002,864,906
18 Mar 20240.01000.01100.01000.01000.01006,622,069
15 Mar 20240.01100.01100.01000.01000.0100629,818
14 Mar 20240.01200.01200.01000.01000.010015,192,037
13 Mar 20240.01200.01200.01200.01200.012042,492
12 Mar 20240.01200.01250.01100.01100.01102,461,863
11 Mar 20240.01300.01300.01200.01200.01202,783,073
08 Mar 20240.01200.01300.01150.01300.01308,573,943
07 Mar 20240.01200.01200.01100.01100.01104,079,891
06 Mar 20240.01200.01200.01100.01150.01151,523,055
05 Mar 20240.01100.01200.01100.01100.01105,961,319
04 Mar 20240.01100.01150.01100.01100.011069,385
01 Mar 20240.01100.01100.01100.01100.0110746,925
29 Feb 20240.01100.01150.01100.01100.01101,929,313
28 Feb 20240.01100.01100.01000.01100.01101,208,575
27 Feb 20240.01100.01100.01100.01100.0110845,508
26 Feb 20240.01100.01100.01000.01000.0100698,406
23 Feb 20240.01150.01150.01100.01150.0115695,000
22 Feb 20240.01200.01200.01100.01200.01202,092,821
21 Feb 20240.01100.01200.01100.01200.0120150,688
20 Feb 20240.01100.01150.01050.01100.01103,102,162
19 Feb 20240.01200.01200.01100.01100.01102,621,467
16 Feb 20240.01100.01200.01100.01200.01202,196,737
15 Feb 20240.01200.01200.01100.01200.0120583,729
14 Feb 20240.01100.01200.01100.01200.01204,176,243
13 Feb 20240.01200.01200.01100.01100.01106,814,011
12 Feb 20240.01200.01200.01100.01200.01201,561,644
09 Feb 20240.01200.01200.01150.01200.0120339,833
08 Feb 20240.01100.01300.01000.01100.011016,399,318
07 Feb 20240.01200.01200.01200.01200.01201,321,986
06 Feb 20240.01100.01200.01000.01200.01204,250,616
05 Feb 20240.01100.01200.01100.01100.01103,805,283
02 Feb 20240.01100.01200.01000.01200.01204,510,568
01 Feb 20240.01000.01100.01000.01100.01101,834,688
31 Jan 20240.01000.01000.00950.00950.0095445,100
30 Jan 20240.01000.01000.00950.01000.01005,359,185
29 Jan 20240.01100.01100.01050.01100.01101,134,097
25 Jan 20240.01200.01200.01100.01100.01105,329,848
24 Jan 20240.00900.01300.00900.01100.011033,237,911
23 Jan 20240.00900.00900.00900.00900.00901,521,344
22 Jan 20240.01000.01000.00900.00900.00901,982,560
19 Jan 20240.00900.01000.00900.01000.01001,718,433
18 Jan 20240.00900.01000.00850.00900.00909,373,234
17 Jan 20240.00900.01000.00900.01000.0100424,583
16 Jan 20240.00900.00950.00900.00900.0090681,773
15 Jan 20240.01100.01100.00900.00900.00909,443,888
12 Jan 20240.00900.00900.00900.00900.0090-
11 Jan 20240.00900.00900.00900.00900.0090-
10 Jan 20240.00900.00900.00900.00900.009032,318
09 Jan 20240.00850.00900.00850.00900.0090211,111
08 Jan 20240.00800.00850.00800.00850.0085249,998
05 Jan 20240.00800.00900.00800.00900.0090632,798
04 Jan 20240.00850.00850.00800.00800.008021,629
03 Jan 20240.00850.00900.00800.00900.00902,609,352
02 Jan 20240.00900.00900.00850.00900.0090931,712
29 Dec 20230.00850.00850.00850.00850.0085-
28 Dec 20230.00800.00850.00800.00850.00852,333,992
27 Dec 20230.00800.00850.00800.00850.00851,512,558
22 Dec 20230.00900.00900.00800.00900.00905,080,806
21 Dec 20230.00900.00900.00800.00900.0090109,990
20 Dec 20230.00900.00900.00800.00900.00905,522,894
19 Dec 20230.00900.00950.00900.00950.00952,438,333
18 Dec 20230.01000.01000.00900.00900.00902,112,171
15 Dec 20230.01000.01000.00900.00950.00959,326,124
14 Dec 20230.01050.01100.01000.01000.0100637,076
13 Dec 20230.01000.01000.00950.01000.01002,071,017
12 Dec 20230.01100.01100.01000.01000.01001,163,569
11 Dec 20230.01000.01050.01000.01000.01002,461,877
08 Dec 20230.01000.01000.01000.01000.01004,425,811
07 Dec 20230.01100.01100.01000.01000.01005,246,520
06 Dec 20230.01000.01050.01000.01000.01006,585,048
05 Dec 20230.00900.01200.00800.01000.010041,587,254
04 Dec 20230.00950.00950.00950.00950.0095-
01 Dec 20230.00950.00950.00950.00950.0095-
30 Nov 20230.00950.00950.00950.00950.0095-
29 Nov 20230.00950.00950.00950.00950.0095200,000
28 Nov 20230.01000.01000.00900.00900.0090674,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...