Australia markets close in 4 hours 25 minutes

Sipa Resources Limited (SRI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02000.0000 (0.00%)
As of 03:11PM AEST. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20240.02000.02000.02000.02000.0200-
16 Apr 20240.02000.02000.02000.02000.0200-
15 Apr 20240.02000.02000.02000.02000.0200132,313
12 Apr 20240.01900.01900.01900.01900.019035,306
11 Apr 20240.01700.01700.01700.01700.0170835,834
10 Apr 20240.01900.01900.01900.01900.0190-
09 Apr 20240.01900.01900.01900.01900.0190-
08 Apr 20240.01900.01900.01900.01900.0190-
05 Apr 20240.01900.01900.01900.01900.0190-
04 Apr 20240.01900.01900.01900.01900.0190285,921
03 Apr 20240.01700.01700.01700.01700.0170211,996
02 Apr 20240.01600.01700.01600.01700.01701,153,476
28 Mar 20240.01700.01900.01700.01700.0170166,360
27 Mar 20240.01800.01800.01800.01800.0180117,124
26 Mar 20240.01900.01900.01900.01900.0190-
25 Mar 20240.01900.01900.01900.01900.0190160,249
22 Mar 20240.01900.01900.01900.01900.0190-
21 Mar 20240.01900.01900.01900.01900.01908,334
20 Mar 20240.01900.01900.01900.01900.0190-
19 Mar 20240.01900.01900.01900.01900.0190-
18 Mar 20240.01900.01900.01900.01900.0190-
15 Mar 20240.01900.01900.01900.01900.0190751,119
14 Mar 20240.01900.01900.01900.01900.0190-
13 Mar 20240.01900.01900.01900.01900.019066,042
12 Mar 20240.01800.01800.01800.01800.018012,500
11 Mar 20240.01700.01700.01700.01700.0170-
08 Mar 20240.01700.01700.01700.01700.017010,000
07 Mar 20240.01900.01900.01900.01900.0190160,000
06 Mar 20240.01900.01900.01900.01900.0190-
05 Mar 20240.01900.01900.01900.01900.019038,983
04 Mar 20240.02000.02100.01700.01900.01901,598,948
01 Mar 20240.02000.02000.01900.01900.019066,898
29 Feb 20240.01900.01900.01900.01900.0190-
28 Feb 20240.01900.01900.01900.01900.019065,350
27 Feb 20240.02000.02000.02000.02000.0200-
26 Feb 20240.02000.02000.02000.02000.0200-
23 Feb 20240.02000.02100.02000.02000.0200253,883
22 Feb 20240.02200.02200.02100.02100.0210122,800
21 Feb 20240.02200.02200.02200.02200.0220-
20 Feb 20240.02200.02200.02000.02200.02201,064,669
19 Feb 20240.02400.02400.02400.02400.0240-
16 Feb 20240.02300.02400.02200.02400.024066,584
15 Feb 20240.02200.02200.02200.02200.0220-
14 Feb 20240.02200.02200.02200.02200.0220-
13 Feb 20240.02200.02200.02200.02200.02206,199
12 Feb 20240.02500.02500.02500.02500.0250-
09 Feb 20240.02500.02500.02500.02500.0250336,923
08 Feb 20240.02400.02400.02400.02400.0240-
07 Feb 20240.02400.02400.02400.02400.024054,000
06 Feb 20240.02100.02200.02100.02200.0220172,156
05 Feb 20240.02100.02100.02100.02100.0210100,209
02 Feb 20240.02300.02300.02100.02100.0210253,200
01 Feb 20240.02200.02200.02200.02200.0220156,140
31 Jan 20240.02000.02000.02000.02000.02003,956
30 Jan 20240.02000.02000.02000.02000.0200-
29 Jan 20240.02200.02200.02000.02000.0200414,500
25 Jan 20240.02100.02100.02100.02100.021063,111
24 Jan 20240.02200.02200.02200.02200.022063,000
23 Jan 20240.02500.02500.02200.02200.0220349,403
22 Jan 20240.02500.02500.02500.02500.0250-
19 Jan 20240.02600.02600.02300.02500.0250142,041
18 Jan 20240.02600.02600.02500.02500.02508,133
17 Jan 20240.02500.02600.02500.02600.026031,692
16 Jan 20240.02500.02500.02500.02500.0250-
15 Jan 20240.02500.02500.02500.02500.0250124,204
12 Jan 20240.02500.02500.02500.02500.0250-
11 Jan 20240.02500.02500.02500.02500.0250-
10 Jan 20240.02500.02500.02500.02500.02501,250
09 Jan 20240.02500.02500.02500.02500.025033,334
08 Jan 20240.02600.02600.02600.02600.0260110,640
05 Jan 20240.02600.02600.02600.02600.0260-
04 Jan 20240.02600.02600.02600.02600.02604,167
03 Jan 20240.02500.02500.02500.02500.0250-
02 Jan 20240.02500.02500.02500.02500.0250-
29 Dec 20230.02500.02500.02500.02500.0250209,560
28 Dec 20230.02500.02500.02500.02500.0250-
27 Dec 20230.02600.02600.02500.02500.025087,841
22 Dec 20230.02500.02500.02500.02500.025013,000
21 Dec 20230.02600.02600.02500.02500.0250950,000
20 Dec 20230.02700.02700.02600.02600.0260413,959
19 Dec 20230.02800.02800.02600.02600.0260222,121
18 Dec 20230.03000.03000.02900.02900.029061,874
15 Dec 20230.02900.02900.02900.02900.029015,849
14 Dec 20230.02800.02800.02800.02800.0280-
13 Dec 20230.02800.02800.02800.02800.02804,048
12 Dec 20230.03100.03400.02900.02900.0290517,898
11 Dec 20230.02800.03200.02700.03200.0320312,635
08 Dec 20230.02500.03600.02500.02800.02801,095,644
07 Dec 20230.02500.02500.02500.02500.0250-
06 Dec 20230.02200.02500.02200.02500.0250451,188
05 Dec 20230.02100.02100.02100.02100.0210-
04 Dec 20230.02100.02100.02100.02100.021099,616
01 Dec 20230.02300.02300.02100.02100.021010,067
30 Nov 20230.02500.02500.02500.02500.0250-
29 Nov 20230.02500.02500.02500.02500.0250-
28 Nov 20230.02500.02500.02500.02500.0250-
27 Nov 20230.02500.02500.02500.02500.0250-
24 Nov 20230.02500.02500.02500.02500.0250-
23 Nov 20230.02200.02500.02200.02500.0250587,796
22 Nov 20230.02000.02100.02000.02100.0210176,132
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...