Australia markets open in 5 hours 20 minutes

SRG Global Limited (SRGGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.56000.0000 (0.00%)
As of 12:49PM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.56000.56000.56000.56000.5600-
07 May 20240.56000.56000.56000.56000.5600-
06 May 20240.56000.56000.56000.56000.5600-
03 May 20240.56000.56000.56000.56000.5600-
02 May 20240.56000.56000.56000.56000.5600-
01 May 20240.56000.56000.56000.56000.5600-
30 Apr 20240.56000.56000.56000.56000.5600-
29 Apr 20240.56000.56000.56000.56000.5600-
26 Apr 20240.56000.56000.56000.56000.5600-
25 Apr 20240.56000.56000.56000.56000.5600-
24 Apr 20240.56000.56000.56000.56000.5600-
23 Apr 20240.56000.56000.56000.56000.5600-
22 Apr 20240.56000.56000.56000.56000.5600-
19 Apr 20240.56000.56000.56000.56000.5600-
18 Apr 20240.56000.56000.56000.56000.5600-
17 Apr 20240.56000.56000.56000.56000.5600-
16 Apr 20240.56000.56000.56000.56000.5600-
15 Apr 20240.55980.56000.55980.56000.56002,500
12 Apr 20240.50000.50000.50000.50000.5000-
11 Apr 20240.50000.50000.50000.50000.5000-
10 Apr 20240.50000.50000.50000.50000.5000-
09 Apr 20240.50000.50000.50000.50000.5000-
08 Apr 20240.50000.50000.50000.50000.5000-
05 Apr 20240.50000.50000.50000.50000.5000-
04 Apr 20240.50000.50000.50000.50000.5000-
03 Apr 20240.50000.50000.50000.50000.5000-
02 Apr 20240.50000.50000.50000.50000.5000-
01 Apr 20240.50000.50000.50000.50000.5000-
28 Mar 20240.50000.50000.50000.50000.5000-
27 Mar 20240.50000.50000.50000.50000.5000309,005
26 Mar 20240.48000.48000.48000.48000.4800-
25 Mar 20240.48000.48000.48000.48000.4800-
22 Mar 20240.48000.48000.48000.48000.4800-
21 Mar 20240.48000.48000.48000.48000.4800-
20 Mar 20240.48000.48000.48000.48000.4800-
19 Mar 20240.48000.48000.48000.48000.4800-
18 Mar 20240.48000.48000.48000.48000.4800-
15 Mar 20240.48000.48000.48000.48000.4800-
14 Mar 20240.48000.48000.48000.48000.4800-
14 Mar 20240.02 Dividend
13 Mar 20240.48000.48000.48000.48000.4600-
12 Mar 20240.48000.48000.48000.48000.4600-
11 Mar 20240.48000.48000.48000.48000.4600-
08 Mar 20240.48000.48000.48000.48000.4600-
07 Mar 20240.48000.48000.48000.48000.4600-
06 Mar 20240.48000.48000.48000.48000.4600-
05 Mar 20240.48000.48000.48000.48000.4600-
04 Mar 20240.48000.48000.48000.48000.4600-
01 Mar 20240.48000.48000.48000.48000.4600-
29 Feb 20240.48000.48000.48000.48000.4600-
28 Feb 20240.48000.48000.48000.48000.4600-
27 Feb 20240.48000.48000.48000.48000.4600-
26 Feb 20240.48000.48000.48000.48000.4600-
23 Feb 20240.48000.48000.48000.48000.4600-
22 Feb 20240.48000.48000.48000.48000.4600-
21 Feb 20240.48000.48000.48000.48000.4600-
20 Feb 20240.48000.48000.48000.48000.4600-
16 Feb 20240.48000.48000.48000.48000.4600-
15 Feb 20240.48000.48000.48000.48000.4600-
14 Feb 20240.48000.48000.48000.48000.4600-
13 Feb 20240.48000.48000.48000.48000.4600-
12 Feb 20240.48000.48000.48000.48000.4600-
09 Feb 20240.48000.48000.48000.48000.4600-
08 Feb 20240.48000.48000.48000.48000.4600-
07 Feb 20240.48000.48000.48000.48000.4600-
06 Feb 20240.48000.48000.48000.48000.4600-
05 Feb 20240.48000.48000.48000.48000.4600-
02 Feb 20240.48000.48000.48000.48000.4600-
01 Feb 20240.48000.48000.48000.48000.4600-
31 Jan 20240.48000.48000.48000.48000.4600-
30 Jan 20240.48000.48000.48000.48000.4600-
29 Jan 20240.48000.48000.48000.48000.4600-
26 Jan 20240.48000.48000.48000.48000.4600-
25 Jan 20240.48000.48000.48000.48000.4600-
24 Jan 20240.48000.48000.48000.48000.4600-
23 Jan 20240.48000.48000.48000.48000.4600-
22 Jan 20240.48000.48000.48000.48000.4600-
19 Jan 20240.48000.48000.48000.48000.4600-
18 Jan 20240.48000.48000.48000.48000.4600-
17 Jan 20240.48000.48000.48000.48000.4600-
16 Jan 20240.48000.48000.48000.48000.4600-
12 Jan 20240.48000.48000.48000.48000.4600-
11 Jan 20240.48000.48000.48000.48000.4600-
10 Jan 20240.48000.48000.48000.48000.4600-
09 Jan 20240.48000.48000.48000.48000.4600-
08 Jan 20240.48000.48000.48000.48000.4600-
05 Jan 20240.48000.48000.48000.48000.4600-
04 Jan 20240.48000.48000.48000.48000.4600-
03 Jan 20240.48000.48000.48000.48000.4600-
02 Jan 20240.48000.48000.48000.48000.4600-
29 Dec 20230.48000.48000.48000.48000.4600-
28 Dec 20230.48000.48000.48000.48000.4600-
27 Dec 20230.48000.48000.48000.48000.4600-
26 Dec 20230.48000.48000.48000.48000.4600-
22 Dec 20230.48000.48000.48000.48000.4600-
21 Dec 20230.48000.48000.48000.48000.4600-
20 Dec 20230.48000.48000.48000.48000.4600-
19 Dec 20230.48000.48000.48000.48000.4600-
18 Dec 20230.48000.48000.48000.48000.4600-
15 Dec 20230.48000.48000.48000.48000.4600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...