Australia markets close in 2 hours 45 minutes

SRG Global Limited (SRG.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.8250-0.0050 (-0.60%)
As of 12:50PM AEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.82500.83000.82000.82500.825033,613
02 May 20240.82500.83500.82500.83000.8300561,411
01 May 20240.83000.83500.82500.82500.8250579,063
30 Apr 20240.85500.85500.83750.84000.8400154,242
29 Apr 20240.83500.86250.83500.85500.8550266,364
26 Apr 20240.80500.83500.80500.83000.8300464,078
24 Apr 20240.81000.81500.80750.81500.8150100,829
23 Apr 20240.80500.81000.79500.80500.8050114,592
22 Apr 20240.80500.81500.80500.80500.8050234,204
19 Apr 20240.80500.80500.79500.80500.8050138,070
18 Apr 20240.80000.81000.80000.80000.8000111,285
17 Apr 2024------
16 Apr 20240.80000.80500.78000.78750.7875123,401
15 Apr 20240.80500.81000.80000.80000.800083,474
12 Apr 20240.80000.81750.80000.81500.8150220,291
11 Apr 20240.79000.80000.79000.80000.800050,437
10 Apr 20240.80000.80500.79500.80000.8000153,426
09 Apr 20240.78500.80000.78000.80000.8000121,742
08 Apr 20240.79000.79500.78000.79000.790065,801
05 Apr 20240.78500.79500.78000.79000.7900114,605
04 Apr 20240.78500.79500.78500.79000.790046,968
03 Apr 20240.81500.81500.79000.79500.7950114,431
02 Apr 20240.80500.82500.80500.82500.8250186,490
28 Mar 20240.80000.81500.79500.80500.8050299,822
27 Mar 20240.77500.80500.77000.80000.8000262,827
26 Mar 20240.76500.77000.76500.76500.765055,800
25 Mar 20240.76500.76500.76000.76500.765076,356
22 Mar 20240.75500.77000.75500.76500.7650520,447
21 Mar 20240.75250.76500.75250.76500.7650184,956
20 Mar 20240.75500.76000.75000.75500.755047,962
19 Mar 20240.73500.76500.73500.76000.7600908,867
18 Mar 20240.75500.75500.73000.73500.7350143,770
15 Mar 20240.74500.75500.74000.75000.7500166,280
14 Mar 20240.75000.76000.74000.75500.7550232,950
14 Mar 20240.02 Dividend
13 Mar 20240.76500.77500.76500.77000.7500210,645
12 Mar 20240.77000.77000.76000.77000.7500127,461
11 Mar 20240.77500.78000.76500.77000.7500288,886
08 Mar 20240.77000.77500.76500.77500.7549559,432
07 Mar 20240.76500.77000.76000.76500.7451189,861
06 Mar 20240.76000.76000.75000.76000.7403196,889
05 Mar 20240.77500.77500.76500.76500.7451279,987
04 Mar 20240.77500.78000.77000.77500.7549545,095
01 Mar 20240.77500.77500.77000.77000.7500152,559
29 Feb 20240.77000.78000.76500.77250.752479,613
28 Feb 20240.77500.78000.77500.77500.754983,188
27 Feb 20240.78500.79000.77000.77000.7500150,877
26 Feb 20240.76000.78000.76000.78000.7597219,519
23 Feb 20240.75500.76000.74500.75500.7354126,088
22 Feb 20240.75000.76000.75000.75500.7354113,373
21 Feb 20240.76500.76500.75000.75500.7354141,272
20 Feb 20240.71500.77500.71500.76500.7451382,974
19 Feb 20240.73000.73500.73000.73000.7110114,140
16 Feb 20240.72000.73000.72000.72500.706240,151
15 Feb 20240.72500.74000.71500.72000.7013122,063
14 Feb 20240.72000.73500.71500.72500.706273,935
13 Feb 20240.73000.73500.72500.72500.706255,179
12 Feb 20240.71500.74000.70500.73500.7159768,906
09 Feb 20240.71500.72500.71000.72500.706275,392
08 Feb 20240.71500.72500.71250.72000.7013136,335
07 Feb 20240.69500.72500.69500.71500.6964215,970
06 Feb 20240.67500.69000.67500.68500.667296,554
05 Feb 20240.67000.67500.67000.67500.657541,497
02 Feb 20240.67500.68000.67000.67000.652652,457
01 Feb 20240.68500.68500.67000.68000.662316,771
31 Jan 20240.68500.69000.67500.68500.6672164,698
30 Jan 20240.66000.67500.66000.67500.657536,037
29 Jan 20240.65500.66000.65500.65500.63801,051,708
25 Jan 20240.65000.66000.65000.66000.642959,295
24 Jan 20240.67000.67000.63000.64500.6282268,941
23 Jan 20240.66500.68000.66500.67000.652618,702
22 Jan 20240.68500.68500.67000.67000.652634,443
19 Jan 20240.68000.68500.67500.67500.657532,186
18 Jan 2024------
17 Jan 20240.68750.69000.68750.68750.669692,355
16 Jan 20240.69500.69500.69000.69500.676964,180
15 Jan 20240.69000.71000.68500.70500.6867134,430
12 Jan 20240.68000.68500.68000.68500.667262,282
11 Jan 20240.69500.69500.67000.67500.657593,985
10 Jan 20240.68500.69000.68000.68000.662366,499
09 Jan 20240.69250.70000.67000.67500.6575113,056
08 Jan 20240.69000.69000.68500.68500.667236,708
05 Jan 20240.68500.69000.68500.69000.672119,244
04 Jan 20240.69500.69500.68500.68500.667232,514
03 Jan 20240.68500.70500.68500.69000.6721100,934
02 Jan 20240.68000.68500.67500.68000.662364,724
29 Dec 20230.67500.68000.67000.68000.662330,211
28 Dec 20230.66500.67500.66000.67500.657559,441
27 Dec 20230.66500.66500.66000.66000.642943,550
22 Dec 20230.66000.67000.65500.66500.647787,413
21 Dec 20230.66500.66500.66000.66000.642943,457
20 Dec 20230.66500.67000.66000.66500.647758,879
19 Dec 20230.65000.67000.65000.67000.652676,089
18 Dec 20230.65000.66500.65000.65500.6380104,493
15 Dec 20230.66000.66000.65000.65000.6331152,288
14 Dec 2023------
13 Dec 20230.65000.65000.64500.64500.6282662,483
12 Dec 20230.65000.65000.64000.64000.623473,636
11 Dec 20230.64000.65500.64000.64500.628253,560
08 Dec 20230.65000.65000.64500.64500.628269,259
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...