SRG Mining Inc. (SRG.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.5600

-0.0300

(-5.08%)

At close: 02:14PM EDT

Time period:

23 June 2023 - 23 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 June 2024	0.5600	0.5600	0.5600	0.5600	0.5600	3,000
20 June 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
19 June 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
18 June 2024	0.6100	0.6200	0.5900	0.5900	0.5900	1,500
17 June 2024	0.6000	0.6100	0.6000	0.6100	0.6100	2,500
14 June 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 June 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 June 2024	0.6100	0.6100	0.6000	0.6000	0.6000	4,500
11 June 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
10 June 2024	0.5600	0.5600	0.5500	0.5500	0.5500	1,500
07 June 2024	0.5800	0.5800	0.5800	0.5800	0.5800	9,000
06 June 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 June 2024	0.6000	0.6000	0.6000	0.6000	0.6000	700
04 June 2024	0.5900	0.6100	0.5900	0.6000	0.6000	6,000
03 June 2024	0.5500	0.5700	0.5500	0.5700	0.5700	2,800
31 May 2024	0.5300	0.5300	0.5300	0.5300	0.5300	3,000
30 May 2024	0.5500	0.5500	0.5000	0.5000	0.5000	11,000
29 May 2024	0.5300	0.5300	0.5300	0.5300	0.5300	3,500
28 May 2024	0.5400	0.5400	0.5300	0.5300	0.5300	2,000
27 May 2024	0.5400	0.5400	0.5400	0.5400	0.5400	500
24 May 2024	0.5700	0.5700	0.5600	0.5600	0.5600	48,500
23 May 2024	0.5900	0.6000	0.5600	0.5600	0.5600	50,000
22 May 2024	0.5700	0.6000	0.5700	0.5800	0.5800	29,400
21 May 2024	0.5500	0.5800	0.5400	0.5800	0.5800	121,000
17 May 2024	0.5400	0.5500	0.5300	0.5300	0.5300	35,500
16 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	14,500
15 May 2024	0.5200	0.5300	0.5200	0.5300	0.5300	104,500
14 May 2024	0.5000	0.5400	0.5000	0.5400	0.5400	179,300
13 May 2024	0.4800	0.4800	0.4800	0.4800	0.4800	5,000
10 May 2024	0.4700	0.4700	0.4500	0.4600	0.4600	23,500
09 May 2024	0.4900	0.4900	0.4900	0.4900	0.4900	10,000
08 May 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
07 May 2024	0.4800	0.4800	0.4500	0.4700	0.4700	53,000
06 May 2024	0.4600	0.4600	0.4600	0.4600	0.4600	13,000
03 May 2024	0.4800	0.4800	0.4600	0.4600	0.4600	6,000
02 May 2024	0.4700	0.4800	0.4700	0.4800	0.4800	3,000
01 May 2024	0.4800	0.4800	0.4800	0.4800	0.4800	1,000
30 Apr 2024	0.4700	0.4800	0.4600	0.4800	0.4800	8,500
29 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	9,000
26 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
25 Apr 2024	0.4600	0.4600	0.4500	0.4500	0.4500	2,500
24 Apr 2024	0.4700	0.4700	0.4500	0.4500	0.4500	19,500
23 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
22 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	500,000
19 Apr 2024	0.4600	0.4700	0.4500	0.4700	0.4700	17,000
18 Apr 2024	0.4600	0.4800	0.4600	0.4800	0.4800	2,600
17 Apr 2024	0.4600	0.4800	0.4500	0.4800	0.4800	14,500
16 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	5,000
15 Apr 2024	0.4900	0.4900	0.4600	0.4600	0.4600	10,600
12 Apr 2024	0.4800	0.4900	0.4800	0.4800	0.4800	11,000
11 Apr 2024	0.5000	0.5000	0.4600	0.4700	0.4700	89,500
10 Apr 2024	0.4700	0.5000	0.4700	0.4900	0.4900	49,100
09 Apr 2024	0.4900	0.4900	0.4700	0.4900	0.4900	25,500
08 Apr 2024	0.4900	0.5000	0.4900	0.5000	0.5000	14,500
05 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
04 Apr 2024	0.4600	0.5000	0.4600	0.5000	0.5000	68,700
03 Apr 2024	0.4500	0.5000	0.4500	0.5000	0.5000	21,500
02 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	1,000
01 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	200
28 Mar 2024	0.4700	0.4800	0.4700	0.4800	0.4800	57,000
27 Mar 2024	0.4100	0.4700	0.4000	0.4700	0.4700	63,000
26 Mar 2024	0.4300	0.4300	0.4000	0.4200	0.4200	31,400
25 Mar 2024	0.4700	0.4700	0.4300	0.4300	0.4300	11,200
22 Mar 2024	0.5100	0.5100	0.4500	0.4700	0.4700	70,800
21 Mar 2024	0.5000	0.5000	0.4700	0.5000	0.5000	30,300
20 Mar 2024	0.5100	0.5200	0.5100	0.5200	0.5200	3,700
19 Mar 2024	0.5300	0.5300	0.5200	0.5200	0.5200	16,000
18 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
15 Mar 2024	0.5400	0.5700	0.5200	0.5700	0.5700	16,000
14 Mar 2024	0.5300	0.5800	0.5200	0.5800	0.5800	13,000
13 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	5,000
12 Mar 2024	0.5700	0.5700	0.5500	0.5700	0.5700	25,900
11 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	500
08 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	700
07 Mar 2024	0.5800	0.5800	0.5500	0.5700	0.5700	6,500
06 Mar 2024	0.5700	0.5700	0.5300	0.5700	0.5700	14,000
05 Mar 2024	0.5200	0.5600	0.4400	0.5600	0.5600	99,000
04 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	5,000
01 Mar 2024	0.5400	0.5700	0.4400	0.5400	0.5400	31,700
29 Feb 2024	0.5200	0.5800	0.5100	0.5800	0.5800	4,000
28 Feb 2024	0.5200	0.5800	0.4700	0.5800	0.5800	35,000
27 Feb 2024	0.5500	0.5500	0.5400	0.5400	0.5400	1,500
26 Feb 2024	0.5800	0.5800	0.5200	0.5200	0.5200	23,800
23 Feb 2024	0.5600	0.5600	0.5300	0.5300	0.5300	8,500
22 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	8,500
21 Feb 2024	0.5900	0.5900	0.5800	0.5800	0.5800	21,000
20 Feb 2024	0.6000	0.6000	0.5900	0.5900	0.5900	42,000
16 Feb 2024	0.5900	0.6100	0.5900	0.6000	0.6000	29,500
15 Feb 2024	0.5500	0.5900	0.5400	0.5900	0.5900	1,500
14 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
13 Feb 2024	0.5700	0.5900	0.5400	0.5900	0.5900	13,000
12 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	500
09 Feb 2024	0.5700	0.5700	0.5500	0.5500	0.5500	11,600
08 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	500
07 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	1,000
06 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
05 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	3,000
02 Feb 2024	0.6100	0.6100	0.5800	0.5800	0.5800	25,600
01 Feb 2024	0.6000	0.6200	0.6000	0.6100	0.6100	118,100
31 Jan 2024	0.6200	0.7000	0.6200	0.7000	0.7000	13,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,039.90+27.80(+0.35%)

AUD/USD0.6643-0.0015(-0.23%)

ASX 2007,796.00+26.60(+0.34%)

OIL80.59-0.70(-0.87%)

GOLD2,334.70+3.50(+0.15%)

Bitcoin AUD96,435.89-155.42(-0.16%)

SRG Mining Inc. (SRG.V)

ALL ORDS
8,039.90
+27.80(+0.35%)

AUD/USD
0.6643
-0.0015(-0.23%)

ASX 200
7,796.00
+26.60(+0.34%)

OIL
80.59
-0.70(-0.87%)

GOLD
2,334.70
+3.50(+0.15%)

Bitcoin AUD
96,435.89
-155.42(-0.16%)