Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
25 Apr 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
24 Apr 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 |
23 Apr 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
22 Apr 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
19 Apr 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 900 |
18 Apr 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
17 Apr 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 12,500 |
16 Apr 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 2,500 |
15 Apr 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
12 Apr 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 400 |
11 Apr 2024 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 300 |
10 Apr 2024 | 0.5400 | 0.5400 | 0.5180 | 0.5210 | 0.5210 | 2,700 |
09 Apr 2024 | 0.4300 | 0.4300 | 0.4290 | 0.4290 | 0.4290 | 2,300 |
08 Apr 2024 | 0.4400 | 0.4460 | 0.4290 | 0.4290 | 0.4290 | 11,800 |
05 Apr 2024 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 800 |
04 Apr 2024 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | - |
03 Apr 2024 | 0.4060 | 0.4200 | 0.3830 | 0.3830 | 0.3830 | 28,500 |
02 Apr 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 11,700 |
01 Apr 2024 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | - |
28 Mar 2024 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | 100 |
27 Mar 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
26 Mar 2024 | 0.3870 | 0.4350 | 0.3870 | 0.4350 | 0.4350 | 3,500 |
25 Mar 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
22 Mar 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 |
21 Mar 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 300 |
20 Mar 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 0.3000 | 5,100 |
19 Mar 2024 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | - |
18 Mar 2024 | 0.3680 | 0.3680 | 0.3280 | 0.3280 | 0.3280 | 6,200 |
15 Mar 2024 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | - |
14 Mar 2024 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 100 |
13 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
12 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
11 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
08 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
07 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
06 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 |
05 Mar 2024 | 0.2120 | 0.2700 | 0.2120 | 0.2700 | 0.2700 | 5,600 |
04 Mar 2024 | 0.2000 | 0.2390 | 0.2000 | 0.2390 | 0.2390 | 2,300 |
01 Mar 2024 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | - |
29 Feb 2024 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | - |
28 Feb 2024 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 300 |
27 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
26 Feb 2024 | 0.2020 | 0.2380 | 0.2000 | 0.2000 | 0.2000 | 7,100 |
23 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
22 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
21 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
20 Feb 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 15,000 |
16 Feb 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 200 |
15 Feb 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
14 Feb 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
13 Feb 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
12 Feb 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 100 |
09 Feb 2024 | 0.2390 | 0.2390 | 0.2300 | 0.2300 | 0.2300 | 200 |
08 Feb 2024 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | - |
07 Feb 2024 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | - |
06 Feb 2024 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | - |
05 Feb 2024 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 500 |
02 Feb 2024 | 0.2460 | 0.2840 | 0.2460 | 0.2520 | 0.2520 | 9,100 |
01 Feb 2024 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 4,300 |
31 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
30 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
29 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
26 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
25 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
24 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 16,000 |
23 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 21,500 |
22 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,400 |
19 Jan 2024 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
18 Jan 2024 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
17 Jan 2024 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 100 |
16 Jan 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | - |
12 Jan 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | - |
11 Jan 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | - |
10 Jan 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | - |
09 Jan 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 1,800 |
08 Jan 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
05 Jan 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
04 Jan 2024 | 0.2670 | 0.3180 | 0.2670 | 0.3180 | 0.3180 | 1,000 |
03 Jan 2024 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 1,500 |
02 Jan 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 3,900 |
29 Dec 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 200 |
28 Dec 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
27 Dec 2023 | 0.2760 | 0.3050 | 0.2760 | 0.3050 | 0.3050 | 4,000 |
26 Dec 2023 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | - |
22 Dec 2023 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | - |
21 Dec 2023 | 0.2750 | 0.2990 | 0.2750 | 0.2990 | 0.2990 | 19,000 |
20 Dec 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,800 |
19 Dec 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 18,700 |
18 Dec 2023 | 0.3150 | 0.3150 | 0.2990 | 0.2990 | 0.2990 | 4,600 |
15 Dec 2023 | 0.2800 | 0.3150 | 0.2800 | 0.3150 | 0.3150 | 31,500 |
14 Dec 2023 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | 0.3700 | 34,000 |
13 Dec 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
12 Dec 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 25,000 |
11 Dec 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 300 |
08 Dec 2023 | 0.3730 | 0.3750 | 0.3500 | 0.3500 | 0.3500 | 4,200 |
07 Dec 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | - |
06 Dec 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | - |
05 Dec 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 2,000 |
04 Dec 2023 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |