Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719C00080000 | 2024-04-25 3:06PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 4 | 377 | 19.87% |
| SRE241018C00080000 | 2024-04-26 3:20PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.20 | -0.10 | -8.70% | 1 | 53 | 20.04% |
| SRE241220C00080000 | 2024-04-26 9:58AM EDT | 2024-12-20 | 1.85 | 1.65 | 1.90 | -0.15 | -7.50% | 10 | 508 | 21.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719P00080000 | 2024-02-28 11:01AM EDT | 2024-07-19 | 9.22 | 7.80 | 8.80 | 0.00 | - | 2 | 0 | 14.84% |
| SRE241018P00080000 | 2024-04-02 11:21AM EDT | 2024-10-18 | 8.70 | 8.20 | 10.90 | 0.00 | - | 1 | 4 | 26.43% |
| SRE241220P00080000 | 2024-04-02 10:27AM EDT | 2024-12-20 | 8.80 | 8.60 | 11.20 | 0.00 | - | 1 | 120 | 24.16% |
© 2024 Yahoo. All rights reserved.