Australia markets close in 2 hours 17 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.08+1.64 (+2.40%)
At close: 04:00PM EDT
70.42 +0.34 (+0.49%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240719C000800002024-04-15 1:59PM EDT2024-07-190.200.150.300.00-136919.85%
SRE241018C000800002024-04-15 12:04PM EDT2024-10-180.620.851.050.00-42220.55%
SRE241220C000800002024-04-19 10:33AM EDT2024-12-201.201.451.65+0.35+41.18%634721.19%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240719P000800002024-02-28 11:01AM EDT2024-07-199.227.808.800.00-200.00%
SRE241018P000800002024-04-02 11:21AM EDT2024-10-188.709.2011.800.00-1426.10%
SRE241220P000800002024-04-02 10:27AM EDT2024-12-208.808.4012.700.00-112027.08%