Australia markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.46+0.46 (+0.28%)
At close: 01:01PM EST
163.95 +0.49 (+0.30%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240119C000800002022-02-18 1:02PM EST2024-01-1954.4574.0079.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120P000800002022-06-17 1:16PM EST2023-01-200.760.000.850.00-42495.31%
SRE230616P000800002022-09-23 12:50PM EST2023-06-160.450.002.800.00-1162.46%
SRE240119P000800002022-06-09 8:30AM EST2024-01-191.350.701.850.00-94846.24%