Australia markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.08-0.38 (-0.23%)
At close: 04:04PM EST
163.08 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216C001600002022-11-25 11:10AM EST2022-12-165.900.000.000.00-24070.00%
SRE230120C001600002022-11-23 10:48AM EST2023-01-206.700.000.000.00-16410.00%
SRE230421C001600002022-11-25 12:54PM EST2023-04-2111.700.000.000.00-12330.00%
SRE230616C001600002022-11-22 1:27PM EST2023-06-1612.490.000.000.00-1120.00%
SRE230721C001600002022-11-23 10:09AM EST2023-07-2113.730.000.000.00-230.00%
SRE240119C001600002022-11-02 2:59PM EST2024-01-1915.100.000.000.00-2850.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216P001600002022-11-22 1:52PM EST2022-12-163.400.000.000.00-22181.56%
SRE230120P001600002022-11-22 1:47PM EST2023-01-205.700.000.000.00-1941571.56%
SRE230421P001600002022-10-27 8:57AM EST2023-04-2116.107.708.500.00-1024.65%
SRE230616P001600002022-09-23 10:29AM EST2023-06-1613.7021.8022.900.00-2350.31%
SRE240119P001600002022-08-24 12:51PM EST2024-01-1914.5017.2018.400.00-4629.02%