SRE - Sempra
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230616C00160000 | 2023-06-02 9:42AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 170 | 34.38% |
| SRE230721C00160000 | 2023-05-24 2:04PM EDT | 2023-07-21 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1 | 109 | 17.97% |
| SRE231020C00160000 | 2023-06-06 9:49AM EDT | 2023-10-20 | 2.40 | 1.90 | 2.20 | +0.60 | +33.33% | 5 | 83 | 19.90% |
| SRE240119C00160000 | 2023-06-06 2:54PM EDT | 2024-01-19 | 4.50 | 4.10 | 4.60 | -0.69 | -13.29% | 2 | 163 | 21.72% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230616P00160000 | 2023-05-12 3:36PM EDT | 2023-06-16 | 7.50 | 14.40 | 15.30 | 0.00 | - | 1 | 6 | 41.75% |
| SRE230721P00160000 | 2023-05-24 10:17AM EDT | 2023-07-21 | 14.70 | 15.30 | 16.20 | 0.00 | - | 1 | 41 | 28.13% |
| SRE231020P00160000 | 2023-04-20 11:18AM EDT | 2023-10-20 | 9.80 | 15.60 | 16.90 | 0.00 | - | 4 | 5 | 19.06% |
| SRE240119P00160000 | 2023-04-20 2:10PM EDT | 2024-01-19 | 12.50 | 17.60 | 18.90 | 0.00 | - | 2 | 26 | 20.17% |
© 2023 Yahoo. All rights reserved.