Australia Markets open in 51 mins

Sempra Energy (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.56+1.11 (+0.75%)
At close: 04:04PM EDT
149.56 -0.01 (-0.01%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230421C001550002023-03-30 9:31AM EDT2023-04-211.050.901.30+0.15+16.67%318721.90%
SRE230519C001550002023-03-30 1:58PM EDT2023-05-193.103.203.30+0.52+20.16%21824.69%
SRE230616C001550002023-03-28 3:49PM EDT2023-06-163.054.104.800.00-50055225.47%
SRE230721C001550002023-03-08 3:21PM EDT2023-07-215.305.005.900.00--524.58%
SRE231020C001550002023-03-13 11:59AM EDT2023-10-207.717.809.200.00--225.78%
SRE240119C001550002023-03-24 12:43PM EDT2024-01-198.1010.3012.000.00--3226.67%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230421P001550002023-03-02 11:03AM EDT2023-04-2110.905.906.700.00--4821.58%
SRE230616P001550002023-03-10 10:55AM EDT2023-06-1610.758.308.900.00--1820.46%
SRE240119P001550002023-03-28 1:03PM EDT2024-01-1916.5013.7015.300.00-113322.71%