Australia markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.08-0.38 (-0.23%)
At close: 04:04PM EST
163.08 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216C001550002022-11-25 11:47AM EST2022-12-169.350.000.000.00-1380.00%
SRE230120C001550002022-11-25 11:25AM EST2023-01-2010.500.000.000.00-101700.00%
SRE230421C001550002022-11-28 3:53PM EST2023-04-2114.700.000.000.00-5190.00%
SRE230616C001550002022-11-18 3:06PM EST2023-06-1614.000.000.000.00-1260.00%
SRE240119C001550002022-11-10 11:55AM EST2024-01-1918.950.000.000.00-4260.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216P001550002022-11-28 10:59AM EST2022-12-161.050.000.000.00-11316.25%
SRE230120P001550002022-11-25 12:41PM EST2023-01-202.800.000.000.00-12763.13%
SRE230421P001550002022-11-17 12:33PM EST2023-04-2110.400.000.000.00-831.56%
SRE230616P001550002022-11-16 11:44AM EST2023-06-169.700.000.000.00-2141.56%
SRE240119P001550002022-07-01 8:58AM EST2024-01-1920.1013.6017.000.00-759130.81%