Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:155.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421C00155000 | 2023-03-30 9:31AM EDT | 2023-04-21 | 1.05 | 0.90 | 1.30 | +0.15 | +16.67% | 3 | 187 | 21.90% |
| SRE230519C00155000 | 2023-03-30 1:58PM EDT | 2023-05-19 | 3.10 | 3.20 | 3.30 | +0.52 | +20.16% | 2 | 18 | 24.69% |
| SRE230616C00155000 | 2023-03-28 3:49PM EDT | 2023-06-16 | 3.05 | 4.10 | 4.80 | 0.00 | - | 500 | 552 | 25.47% |
| SRE230721C00155000 | 2023-03-08 3:21PM EDT | 2023-07-21 | 5.30 | 5.00 | 5.90 | 0.00 | - | - | 5 | 24.58% |
| SRE231020C00155000 | 2023-03-13 11:59AM EDT | 2023-10-20 | 7.71 | 7.80 | 9.20 | 0.00 | - | - | 2 | 25.78% |
| SRE240119C00155000 | 2023-03-24 12:43PM EDT | 2024-01-19 | 8.10 | 10.30 | 12.00 | 0.00 | - | - | 32 | 26.67% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421P00155000 | 2023-03-02 11:03AM EDT | 2023-04-21 | 10.90 | 5.90 | 6.70 | 0.00 | - | - | 48 | 21.58% |
| SRE230616P00155000 | 2023-03-10 10:55AM EDT | 2023-06-16 | 10.75 | 8.30 | 8.90 | 0.00 | - | - | 18 | 20.46% |
| SRE240119P00155000 | 2023-03-28 1:03PM EDT | 2024-01-19 | 16.50 | 13.70 | 15.30 | 0.00 | - | 1 | 133 | 22.71% |
© 2023 Yahoo. All rights reserved.
