Australia markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.08-0.38 (-0.23%)
At close: 04:04PM EST
163.08 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216C001450002022-11-07 10:04AM EST2022-12-1610.340.000.000.00-2150.00%
SRE230120C001450002022-10-21 9:00AM EST2023-01-206.5014.4015.600.00-2490.00%
SRE230421C001450002022-08-23 9:39AM EST2023-04-2129.0426.2028.000.00-2245.52%
SRE230616C001450002022-10-28 12:52PM EST2023-06-1617.7023.5025.300.00-1031.98%
SRE240119C001450002022-11-04 9:41AM EST2024-01-1925.000.000.000.00-1110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216P001450002022-11-22 3:24PM EST2022-12-160.500.000.000.00-576312.50%
SRE230120P001450002022-11-22 1:35PM EST2023-01-201.550.000.000.00-6856.25%
SRE230421P001450002022-10-21 1:30PM EST2023-04-2111.904.906.000.00-11134.06%
SRE230616P001450002022-11-17 12:44PM EST2023-06-167.700.000.000.00-19673.13%
SRE240119P001450002022-11-23 12:06PM EST2024-01-199.700.000.000.00-11853.13%