Australia markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.93-1.29 (-0.77%)
At close: 04:04PM EST
165.10 -0.83 (-0.50%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216C001400002022-11-03 8:57AM EST2022-12-1613.3024.9026.700.00-1763.97%
SRE230120C001400002022-11-03 1:16PM EST2023-01-2015.8025.6027.000.00-26737.32%
SRE230421C001400002022-11-04 10:40AM EST2023-04-2120.5027.7029.400.00-1232.75%
SRE240119C001400002022-11-30 3:41PM EST2024-01-1935.0033.5036.100.00-31331.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216P001400002022-11-23 3:20PM EST2022-12-160.180.000.750.00-44754.20%
SRE230120P001400002022-12-01 9:30AM EST2023-01-200.630.450.950.00-414636.13%
SRE230421P001400002022-11-02 12:54PM EST2023-04-216.001.902.700.00-1329.76%
SRE230616P001400002022-10-21 1:39PM EST2023-06-1611.004.906.100.00-23135.51%
SRE240119P001400002022-10-26 10:51AM EST2024-01-1913.407.308.600.00-5029.14%