Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421C00140000 | 2023-03-20 12:07PM EDT | 2023-04-21 | 8.80 | 11.50 | 12.40 | 0.00 | - | 2 | 3 | 35.47% |
| SRE230519C00140000 | 2023-03-24 3:22PM EDT | 2023-05-19 | 8.00 | 13.10 | 14.10 | 0.00 | - | 1 | 1 | 33.79% |
| SRE230721C00140000 | 2023-01-31 1:13PM EDT | 2023-07-21 | 22.90 | 14.00 | 14.40 | 0.00 | - | - | 5 | 23.46% |
| SRE240119C00140000 | 2023-03-30 9:38AM EDT | 2024-01-19 | 19.05 | 19.90 | 21.50 | 0.00 | - | 2 | 13 | 29.39% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421P00140000 | 2023-03-31 1:27PM EDT | 2023-04-21 | 0.60 | 0.40 | 0.65 | +0.05 | +9.09% | 7 | 984 | 28.47% |
| SRE230519P00140000 | 2023-03-31 10:58AM EDT | 2023-05-19 | 1.90 | 1.50 | 1.90 | -0.30 | -13.64% | 1 | 34 | 27.60% |
| SRE230616P00140000 | 2023-03-28 3:49PM EDT | 2023-06-16 | 4.00 | 2.15 | 2.50 | 0.00 | - | 500 | 535 | 24.93% |
| SRE230721P00140000 | 2023-03-27 11:14AM EDT | 2023-07-21 | 6.00 | 3.00 | 3.60 | 0.00 | - | 1 | 32 | 24.81% |
| SRE231020P00140000 | 2023-03-21 3:23PM EDT | 2023-10-20 | 8.02 | 5.40 | 6.40 | 0.00 | - | - | 5 | 25.68% |
| SRE240119P00140000 | 2023-03-28 1:03PM EDT | 2024-01-19 | 9.60 | 7.70 | 8.50 | 0.00 | - | 2 | 76 | 25.68% |
© 2023 Yahoo. All rights reserved.
