Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:125.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421C00125000 | 2022-12-12 11:33AM EDT | 2023-04-21 | 38.62 | 37.80 | 39.60 | 0.00 | - | 1 | 2 | 170.75% |
| SRE230616C00125000 | 2022-12-19 10:39AM EDT | 2023-06-16 | 35.71 | 33.40 | 35.40 | 0.00 | - | 1 | 3 | 86.44% |
| SRE230721C00125000 | 2023-03-16 3:24PM EDT | 2023-07-21 | 25.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE231020C00125000 | 2023-03-16 3:24PM EDT | 2023-10-20 | 26.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421P00125000 | 2023-03-14 1:08PM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRE230616P00125000 | 2023-03-15 12:26PM EDT | 2023-06-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SRE240119P00125000 | 2023-03-02 11:47AM EDT | 2024-01-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
