Australia markets close in 3 hours 41 minutes

Sempra Energy (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.59-0.73 (-0.50%)
At close: 04:03PM EDT
145.57 -0.02 (-0.01%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230616C001050002022-09-22 9:54AM EDT2023-06-1660.5040.3041.900.00--350.51%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE231020P001050002023-03-13 3:26PM EDT2023-10-201.751.151.600.00-51134.08%
SRE240119P001050002022-10-28 3:43PM EDT2024-01-193.702.153.100.00-27634.92%