Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230616C00105000 | 2022-09-22 9:54AM EDT | 2023-06-16 | 60.50 | 40.30 | 41.90 | 0.00 | - | - | 3 | 50.51% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE231020P00105000 | 2023-03-13 3:26PM EDT | 2023-10-20 | 1.75 | 1.15 | 1.60 | 0.00 | - | 5 | 11 | 34.08% |
| SRE240119P00105000 | 2022-10-28 3:43PM EDT | 2024-01-19 | 3.70 | 2.15 | 3.10 | 0.00 | - | 2 | 76 | 34.92% |
© 2023 Yahoo. All rights reserved.
