Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00070000 | 2024-05-17 3:01PM EDT | 2024-05-17 | 8.12 | 6.10 | 10.10 | -0.18 | -2.17% | 4 | 1,336 | 323.05% |
| SRE240621C00070000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 8.38 | 6.50 | 10.30 | 0.00 | - | 5 | 23 | 56.49% |
| SRE240719C00070000 | 2024-05-13 9:38AM EDT | 2024-07-19 | 8.10 | 8.00 | 10.50 | 0.00 | - | 1 | 257 | 44.31% |
| SRE241018C00070000 | 2024-05-09 11:13AM EDT | 2024-10-18 | 7.67 | 9.10 | 11.50 | 0.00 | - | 5 | 455 | 34.52% |
| SRE241220C00070000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 10.10 | 9.60 | 12.30 | 0.00 | - | 12 | 533 | 33.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00070000 | 2024-05-14 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 611 | 250.00% |
| SRE240621P00070000 | 2024-05-13 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 144 | 31.79% |
| SRE240719P00070000 | 2024-05-13 3:50PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.35 | -0.18 | -45.00% | 5 | 371 | 21.44% |
| SRE241018P00070000 | 2024-05-16 1:15PM EDT | 2024-10-18 | 0.90 | 0.75 | 1.05 | 0.00 | - | 61 | 260 | 19.90% |
| SRE241220P00070000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 1.50 | 1.25 | 1.70 | -0.19 | -11.24% | 3 | 982 | 20.62% |
© 2024 Yahoo. All rights reserved.