Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 2.10 | 0.00 | - | - | 1 |
| 49.80 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.93 | 0.00 | - | - | 41 |
| - | - | - | - | - | 105.00 | 4.80 | 0.00 | - | - | 66 |
| - | - | - | - | - | 110.00 | 3.82 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 115.00 | 5.30 | 0.00 | - | - | 52 |
| 44.79 | 0.00 | - | - | 2 | 120.00 | 5.25 | 0.00 | - | - | 263 |
| - | - | - | - | - | 125.00 | 5.80 | +5.80 | - | - | 6 |
| 17.89 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | - | 3 | 135.00 | 8.58 | 0.00 | - | - | 130 |
| 22.31 | 0.00 | - | - | 7 | 140.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | - | 8 | 145.00 | 15.40 | 0.00 | - | - | 79 |
| 24.70 | 0.00 | - | - | 34 | 150.00 | 17.70 | 0.00 | - | - | 105 |
| 23.51 | 0.00 | - | - | 31 | 155.00 | 20.10 | 0.00 | - | - | 91 |
| 21.16 | 0.00 | - | - | 80 | 160.00 | 17.93 | 0.00 | - | - | 6 |
| 20.55 | 0.00 | - | - | 47 | 165.00 | 27.80 | 0.00 | - | - | 5 |
| 14.52 | 0.00 | - | - | 9 | 170.00 | 28.00 | 0.00 | - | - | 4 |
| 16.00 | 0.00 | - | - | 28 | 175.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 58 | 180.00 | 63.15 | 0.00 | - | - | 1 |
| 10.60 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 66 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 20 | 20 | 200.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
