Australia markets closed

STAAR Surgical Company (SR3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
37.22-1.00 (-2.62%)
At close: 08:05AM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202437.2237.2237.2237.2237.22-
20 June 202438.2238.2238.2238.2238.22-
19 June 202438.1838.1838.1838.1838.18-
18 June 202437.2037.2037.2037.2037.20-
17 June 202438.3338.3338.3338.3338.33-
14 June 202438.8938.8938.8938.8938.89-
13 June 202437.8337.8337.8337.8337.83-
12 June 202435.8635.8635.8635.8635.86-
11 June 202435.1635.1635.1635.1635.16-
10 June 202435.7135.7135.7135.7135.71-
07 June 202436.9536.9536.9536.9536.95-
06 June 202437.1137.1137.1137.1137.11-
05 June 202436.7336.7336.7336.7336.73-
04 June 202437.7837.7837.7837.7837.78-
03 June 202438.1838.1838.1838.1838.18-
31 May 202437.2437.2437.2437.2437.24-
30 May 202436.6936.6936.6936.6936.69-
29 May 202437.4137.4137.4137.4137.41-
28 May 202437.6537.6537.6537.6537.65-
27 May 202437.6937.6937.6937.6937.69-
24 May 202438.8338.8338.8338.8338.83-
23 May 202439.1539.1539.1539.1539.15-
22 May 202438.9538.9538.9538.9538.95-
21 May 202439.1639.1639.1639.1639.16-
20 May 202439.0739.0739.0739.0739.07-
17 May 202439.0239.0239.0239.0239.02-
16 May 202439.4639.4639.4639.4639.46-
15 May 202440.1340.1340.1340.1340.13-
14 May 202440.2040.2040.2040.2040.20-
13 May 202439.1539.1539.1539.1539.15-
10 May 202439.6339.6339.6339.6339.63-
09 May 202437.8937.8937.8937.8937.89-
08 May 202443.2243.2243.2243.2243.22-
07 May 202442.5042.5042.5042.5042.50-
06 May 202442.0942.6342.0942.6342.63200
03 May 202442.2942.2942.2942.2942.29-
02 May 202441.4841.4841.4841.4841.48-
30 Apr 202444.0444.0444.0444.0444.04-
29 Apr 202443.6843.6843.6843.6843.68-
26 Apr 202443.6343.9543.6343.9543.95300
25 Apr 202444.0644.0644.0644.0644.06-
24 Apr 202444.8844.8844.8844.8844.88-
23 Apr 202443.4943.4943.4943.4943.49-
22 Apr 202443.4243.4243.4243.4243.42-
19 Apr 202443.4543.4543.4543.4543.45-
18 Apr 202443.2943.2943.2943.2943.29-
17 Apr 202443.6943.6943.6943.6943.69-
16 Apr 202443.2543.2543.2543.2543.25-
15 Apr 202446.6646.6646.6646.6646.66-
12 Apr 202447.9847.9847.9847.9847.98-
11 Apr 202447.3847.3847.3847.3847.38-
10 Apr 202447.9947.9947.9947.9947.99-
09 Apr 202445.3547.7345.3547.7347.7340
08 Apr 202444.6644.6644.6644.6644.66-
05 Apr 202441.9141.9141.9141.9141.91-
04 Apr 202435.8741.9535.8741.9541.9550
03 Apr 202436.4136.6036.4136.6036.60500
02 Apr 202436.1536.2036.1536.2036.2070
28 Mar 202434.6034.6034.6034.6034.60-
27 Mar 202433.1333.1333.1333.1333.13-
26 Mar 202434.1134.1134.1134.1134.11-
25 Mar 202433.7633.7633.7633.7633.76-
22 Mar 202435.7235.7235.7235.7235.72-
21 Mar 202436.0536.0536.0536.0536.05-
20 Mar 202435.1835.1835.1835.1835.18-
19 Mar 202435.0135.0135.0135.0135.01-
18 Mar 202434.4534.4534.4534.4534.45-
15 Mar 202434.6335.2734.6335.2735.2750
14 Mar 202434.6434.6434.6434.6434.64-
13 Mar 202434.1734.1734.1734.1734.17-
12 Mar 202435.3335.3335.3335.3335.33-
11 Mar 202432.8134.6532.8134.6534.65180
08 Mar 202431.9131.9131.9131.9131.91-
07 Mar 202432.3532.3532.3532.3532.35-
06 Mar 202430.5030.5030.5030.5030.50-
05 Mar 202431.6131.6131.6131.6131.61-
04 Mar 202430.5030.5030.5030.5030.50-
01 Mar 202428.8028.8028.8028.8028.80-
29 Feb 202428.9628.9628.9628.9628.96-
28 Feb 202430.0230.0230.0230.0230.02-
27 Feb 202427.9127.9127.9127.9127.91-
26 Feb 202428.1628.1628.1628.1628.16-
23 Feb 202428.0628.0628.0628.0628.06-
22 Feb 202427.9927.9927.9927.9927.99-
21 Feb 202428.3028.3028.3028.3028.30-
20 Feb 202428.4428.4428.4428.4428.44-
19 Feb 202428.5028.5028.5028.5028.50-
16 Feb 202428.8828.8828.8828.8828.88-
15 Feb 202427.7327.7327.7327.7327.73-
14 Feb 202427.4027.4027.4027.4027.40-
13 Feb 202428.9428.9428.9428.9428.94-
12 Feb 202427.8027.8027.8027.8027.80-
09 Feb 202428.0128.0128.0128.0128.01-
08 Feb 202427.3827.3827.3827.3827.38-
07 Feb 202428.6928.6928.6928.6928.69-
06 Feb 202425.6025.6025.6025.6025.60-
05 Feb 202425.6525.6525.6525.6525.65-
02 Feb 202426.2826.2826.2826.2826.28-
01 Feb 202425.8325.8325.8325.8325.83-
31 Jan 202426.7126.7126.7126.7126.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...