Squarespace, Inc. (SQSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517C00017500 | 2023-10-12 11:49AM EDT | 17.50 | 13.60 | 11.20 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| SQSP240517C00020000 | 2023-11-07 10:40AM EDT | 20.00 | 10.40 | 8.20 | 9.00 | 0.00 | - | 5 | 2 | 0.00% |
| SQSP240517C00025000 | 2024-04-09 1:39PM EDT | 25.00 | 12.99 | 10.00 | 13.00 | 0.00 | - | 1 | 10 | 197.66% |
| SQSP240517C00030000 | 2024-04-24 11:31AM EDT | 30.00 | 5.80 | 5.40 | 8.00 | 0.00 | - | 1 | 80 | 133.01% |
| SQSP240517C00035000 | 2024-05-06 11:48AM EDT | 35.00 | 1.95 | 1.85 | 1.95 | +0.30 | +18.18% | 34 | 1,078 | 62.11% |
| SQSP240517C00040000 | 2024-05-03 11:38AM EDT | 40.00 | 0.28 | 0.20 | 0.40 | 0.00 | - | 4 | 792 | 60.16% |
| SQSP240517C00045000 | 2024-04-30 12:32PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 768 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517P00017500 | 2023-12-11 10:30AM EDT | 17.50 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 2 | 213.28% |
| SQSP240517P00020000 | 2024-01-02 11:27AM EDT | 20.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | - | 3 | 203.91% |
| SQSP240517P00022500 | 2024-02-29 12:22PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 185.55% |
| SQSP240517P00025000 | 2024-05-02 3:00PM EDT | 25.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 7 | 298 | 99.22% |
| SQSP240517P00030000 | 2024-05-06 12:09PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 21 | 273 | 73.05% |
| SQSP240517P00035000 | 2024-05-06 12:09PM EDT | 35.00 | 1.40 | 1.25 | 1.45 | -0.30 | -17.65% | 5 | 137 | 63.87% |
| SQSP240517P00040000 | 2024-03-18 10:13AM EDT | 40.00 | 6.70 | 5.30 | 5.90 | 0.00 | - | 1 | 1 | 105.47% |
© 2024 Yahoo. All rights reserved.