ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | +0.18 | +14.40% | 1,212 | 1,276 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 657 |
| 1.23 | -0.03 | -2.38% | 59 | 162 | 2024-05-17 | 0.01 | 0.00 | - | 93 | 426 |
| 1.23 | 0.00 | - | 15 | 228 | 2024-05-24 | 0.05 | 0.00 | - | 28 | 881 |
| 1.30 | 0.00 | - | 3 | 13 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 42 | 284 |
| 1.32 | -0.08 | -5.71% | 2 | 11 | 2024-06-07 | 0.11 | +0.01 | +10.00% | 1 | 70 |
| 1.44 | 0.00 | - | 5 | 8 | 2024-06-14 | 0.15 | 0.00 | - | 6 | 86 |
© 2024 Yahoo. All rights reserved.