Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.65 | -0.35 | -5.83% | 9 | 9 | 5.00 | 0.01 | 0.00 | - | 500 | 2,535 |
4.80 | -0.20 | -4.00% | 1 | 7 | 6.00 | - | - | - | - | - |
4.25 | -0.35 | -7.61% | 25 | 30 | 6.50 | - | - | - | - | - |
3.68 | 0.00 | - | 1 | 8 | 7.00 | - | - | - | - | - |
2.76 | -0.34 | -10.97% | 1 | 10 | 8.00 | 0.30 | 0.00 | - | - | 2 |
2.32 | +0.27 | +13.17% | 20 | 3 | 8.50 | 0.02 | 0.00 | - | 25 | 76 |
1.78 | +0.07 | +4.09% | 60 | 179 | 9.00 | 0.01 | 0.00 | - | 20 | 151 |
1.25 | -0.01 | -0.79% | 4 | 1,275 | 9.50 | 0.01 | 0.00 | - | 4 | 657 |
0.74 | +0.02 | +2.78% | 2,839 | 3,894 | 10.00 | 0.01 | 0.00 | - | 733 | 2,474 |
0.27 | -0.01 | -3.57% | 14,094 | 15,386 | 10.50 | 0.05 | -0.04 | -44.44% | 5,322 | 6,130 |
0.05 | -0.04 | -44.44% | 29,217 | 41,307 | 11.00 | 0.33 | -0.04 | -10.81% | 2,479 | 7,157 |
0.01 | -0.01 | -50.00% | 9,092 | 34,082 | 11.50 | 0.76 | -0.05 | -6.17% | 407 | 3,478 |
0.01 | 0.00 | - | 1,088 | 35,326 | 12.00 | 1.22 | -0.10 | -7.58% | 44 | 2,137 |
0.01 | 0.00 | - | 109 | 25,173 | 12.50 | 1.65 | +0.11 | +7.14% | 3 | 1,534 |
0.01 | 0.00 | - | 43 | 28,346 | 13.00 | 2.07 | 0.00 | - | 5 | 494 |
0.01 | 0.00 | - | 22 | 7,510 | 13.50 | 2.51 | 0.00 | - | 5 | 104 |
0.01 | 0.00 | - | 68 | 3,617 | 14.00 | 3.36 | 0.00 | - | 9 | 21 |
0.01 | 0.00 | - | 1 | 1,046 | 14.50 | 3.47 | 0.00 | - | 40 | 40 |
0.01 | 0.00 | - | 6 | 933 | 15.00 | 3.78 | 0.00 | - | 1 | 18 |
0.01 | 0.00 | - | 5 | 193 | 15.50 | 4.30 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 5 | 250 | 16.00 | 5.01 | 0.00 | - | 3 | 3 |
0.01 | 0.00 | - | 2 | 27 | 16.50 | - | - | - | - | - |
0.01 | 0.00 | - | 126 | 190 | 17.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 29 | 17.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 357 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | 250 | 346 | 19.00 | - | - | - | - | - |
0.02 | 0.00 | - | 13 | 130 | 20.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 2,221 | 21.00 | - | - | - | - | - |