ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.10 | -5.88% | 3 | 134 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 151 |
| 1.94 | +0.28 | +16.87% | 417 | 955 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 780 |
| 1.79 | +0.11 | +6.55% | 201 | 121 | 2024-05-24 | 0.01 | 0.00 | - | 51 | 455 |
| 1.65 | -0.22 | -11.76% | 1 | 27 | 2024-05-31 | 0.02 | 0.00 | - | 12 | 83 |
| 1.98 | 0.00 | - | 23 | 22 | 2024-06-07 | 0.04 | 0.00 | - | 10 | 89 |
| 1.85 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.06 | -0.01 | -14.29% | 1 | 4 |
| 1.73 | -0.06 | -3.35% | 13 | 2,603 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 11 | 1,211 |
| 2.00 | -0.70 | -25.93% | 15 | 372 | 2024-09-20 | 0.48 | -0.01 | -2.04% | 4 | 715 |
| 2.70 | -0.55 | -16.92% | 1 | 12 | 2024-12-20 | 0.95 | +0.02 | +2.15% | 11 | 62 |
| 2.85 | 0.00 | - | 108 | 892 | 2025-01-17 | 1.13 | +0.05 | +4.63% | 4 | 1,647 |
| 4.00 | 0.00 | - | 1 | 147 | 2025-06-20 | 1.69 | +0.04 | +2.42% | 1 | 248 |
| 5.40 | 0.00 | - | 2 | 77 | 2026-01-16 | 2.37 | +0.01 | +0.42% | 62 | 2,796 |
© 2024 Yahoo. All rights reserved.