ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.30 | 0.00 | - | - | 2 |
| 2.74 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 1,316 |
| 3.00 | -0.55 | -15.49% | 28 | 27 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 30 |
| 4.05 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.38 | 0.00 | - | 6 | 6 |
| 2.73 | +0.03 | +1.11% | 4 | 535 | 2024-06-21 | 0.01 | 0.00 | - | 9 | 1,109 |
| 2.80 | -0.09 | -3.11% | 5,364 | 6,060 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 687 |
| 3.00 | -0.24 | -7.41% | 75 | 120 | 2024-12-20 | 0.55 | +0.02 | +3.77% | 1 | 38 |
| 3.25 | 0.00 | - | 2 | 1,217 | 2025-01-17 | 0.65 | 0.00 | - | 5 | 424 |
| 3.77 | 0.00 | - | 200 | 383 | 2025-06-20 | 1.13 | 0.00 | - | 85 | 304 |
| 4.41 | 0.00 | - | 3 | 48 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 1,370 |
© 2024 Yahoo. All rights reserved.