ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.68 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 4.85 | 0.00 | - | 10 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 30 | 294 |
| 3.85 | +3.85 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 4.28 | 0.00 | - | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 146 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 1 | 8,441 |
| 4.05 | 0.00 | - | 6 | 38 | 2024-09-20 | 0.07 | 0.00 | - | 10 | 262 |
| 4.76 | 0.00 | - | 50 | 144 | 2024-12-20 | 0.28 | 0.00 | - | 201 | 100 |
| 4.25 | +0.25 | +6.25% | 42 | 689 | 2025-01-17 | 0.33 | 0.00 | - | 1 | 140 |
| 4.49 | 0.00 | - | 1 | 14 | 2025-06-20 | 0.76 | 0.00 | - | 5 | 246 |
| 4.50 | -2.35 | -34.31% | 5 | 80 | 2026-01-16 | 1.23 | 0.00 | - | 10 | 1,254 |
© 2024 Yahoo. All rights reserved.