ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1 |
| 6.19 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 0 |
| 4.67 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 4.85 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.48 | 0.00 | - | 3 | 0 |
| 5.35 | 0.00 | - | 20 | 0 | 2026-01-16 | 0.85 | 0.00 | - | 45 | 0 |
© 2024 Yahoo. All rights reserved.