ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 9 | 12 | 2024-05-10 | 0.01 | 0.00 | - | 500 | 2,535 |
| 6.90 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 600 | 900 |
| 5.85 | +5.85 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 5.65 | 0.00 | - | 5 | 25 | 2024-06-21 | 0.01 | 0.00 | - | 25 | 16,292 |
| 5.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 29 |
| 5.68 | +5.68 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 6.90 | +0.90 | +15.00% | 3 | 215 | 2025-01-17 | 0.05 | -0.02 | -28.57% | 19 | 39,120 |
| 6.60 | 0.00 | - | 6 | 7 | 2025-06-20 | 0.25 | -0.02 | -7.41% | 7 | 630 |
| 6.73 | 0.00 | - | 10 | 623 | 2026-01-16 | 0.54 | 0.00 | - | 10 | 2,980 |
© 2024 Yahoo. All rights reserved.