ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 130 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 759 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 119 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 46 | 172 | 2024-05-31 | 9.10 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 72 | 12,533 | 2024-06-21 | 9.55 | 0.00 | - | 7 | 353 |
| 0.21 | 0.00 | - | 119 | 3,179 | 2024-09-20 | 9.33 | 0.00 | - | 4 | 60 |
| 0.54 | 0.00 | - | 6 | 131 | 2024-12-20 | 9.77 | 0.00 | - | 34 | 50 |
| 0.62 | -0.01 | -1.59% | 248 | 8,610 | 2025-01-17 | 9.85 | -0.05 | -0.51% | 1 | 1,631 |
| 1.15 | -0.10 | -8.00% | 10 | 408 | 2025-06-20 | 10.22 | 0.00 | - | 2 | 56 |
| 1.75 | -0.08 | -4.37% | 4 | 2,652 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 178 |
© 2024 Yahoo. All rights reserved.