ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-24 | 5.72 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 114 | 0 | 2024-06-21 | 7.30 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 6 | 0 | 2024-09-20 | 7.39 | 0.00 | - | 5 | 0 |
| 0.68 | 0.00 | - | 72 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.77 | 0.00 | - | 25 | 0 | 2025-01-17 | 8.62 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.62 | 0.00 | - | 6 | 0 |
| 2.05 | 0.00 | - | 20 | 0 | 2026-01-16 | 7.81 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.