ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 126 | 190 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 835 | 2024-05-17 | 5.69 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 31 | 163 | 2024-05-24 | 6.50 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 8 | 210 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 200 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 5,365 | 2024-06-21 | 6.10 | 0.00 | - | 50 | 486 |
| 0.33 | -0.02 | -5.71% | 111 | 1,367 | 2024-09-20 | 5.42 | 0.00 | - | 2 | 37 |
| 0.81 | +0.05 | +6.58% | 5 | 236 | 2024-12-20 | - | - | - | - | - |
| 0.80 | -0.11 | -12.09% | 11 | 2,367 | 2025-01-17 | 6.95 | 0.00 | - | 5 | 378 |
| 1.48 | 0.00 | - | 1 | 77 | 2025-06-20 | 7.52 | 0.00 | - | 2 | 15 |
| 2.20 | 0.00 | - | 1 | 248 | 2026-01-16 | 8.15 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.