ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-10 | 5.01 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 33 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.83 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 41 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 159 | 0 | 2024-06-21 | 5.20 | 0.00 | - | 5 | 0 |
| 0.39 | 0.00 | - | 17 | 0 | 2024-09-20 | 5.52 | 0.00 | - | 21 | 0 |
| 0.85 | 0.00 | - | 60 | 0 | 2024-12-20 | 5.79 | 0.00 | - | 12 | 0 |
| 0.99 | 0.00 | - | 5 | 0 | 2025-01-17 | 5.90 | 0.00 | - | 5 | 0 |
| 1.58 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 31 | 0 | 2026-01-16 | 6.37 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.