ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 933 | 2024-05-10 | 3.78 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 7,635 | 2024-05-17 | 4.80 | 0.00 | - | 30 | 35 |
| 0.02 | +0.01 | +100.00% | 3 | 548 | 2024-05-24 | 4.30 | 0.00 | - | 3 | 3 |
| 0.03 | -0.01 | -25.00% | 11 | 388 | 2024-05-31 | 4.00 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 31 | 247 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 26 | 77 | 2024-06-14 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 192 | 23,224 | 2024-06-21 | 4.30 | 0.00 | - | 1 | 786 |
| 0.48 | -0.02 | -4.00% | 150 | 6,588 | 2024-09-20 | 4.80 | 0.00 | - | 1 | 271 |
| 0.95 | -0.03 | -3.06% | 21 | 661 | 2024-12-20 | 5.30 | 0.00 | - | 2 | 3 |
| 1.05 | -0.10 | -8.70% | 133 | 6,174 | 2025-01-17 | 5.13 | 0.00 | - | 5 | 1,299 |
| 1.69 | -0.01 | -0.59% | 10 | 503 | 2025-06-20 | 5.90 | +0.40 | +7.27% | 2 | 52 |
| 2.40 | 0.00 | - | 2 | 1,211 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 140 |
© 2024 Yahoo. All rights reserved.