ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,552 | 2024-05-10 | 3.25 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 324 | 6,017 | 2024-05-17 | 3.28 | 0.00 | - | 12 | 233 |
| 0.03 | 0.00 | - | 377 | 2,252 | 2024-05-24 | 3.29 | 0.00 | - | 5 | 21 |
| 0.05 | 0.00 | - | 80 | 829 | 2024-05-31 | 3.40 | 0.00 | - | 4 | 30 |
| 0.06 | 0.00 | - | 8 | 1,369 | 2024-06-07 | 2.34 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 3 | 34 | 2024-06-14 | 3.20 | 0.00 | - | - | 7 |
| 0.12 | 0.00 | - | 148 | 18,017 | 2024-06-21 | 3.36 | 0.00 | - | 5 | 1,722 |
| 0.57 | 0.00 | - | 318 | 6,367 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 80 |
| 1.11 | 0.00 | - | 8 | 100 | 2024-12-20 | 3.63 | 0.00 | - | 1 | 12 |
| 1.18 | 0.00 | - | 125 | 2,990 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 241 |
| 1.95 | 0.00 | - | 1 | 181 | 2025-06-20 | 5.06 | 0.00 | - | 2 | 19 |
| 2.41 | 0.00 | - | 2 | 326 | 2026-01-16 | 5.42 | 0.00 | - | 2 | 131 |
© 2024 Yahoo. All rights reserved.