ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:13.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 7,507 | 2024-05-10 | 2.51 | 0.00 | - | 5 | 21 |
| 0.01 | 0.00 | - | 373 | 1,807 | 2024-05-17 | 2.87 | +0.06 | +2.14% | 40 | 198 |
| 0.03 | -0.01 | -25.00% | 42 | 2,185 | 2024-05-24 | 2.44 | 0.00 | - | 8 | 25 |
| 0.05 | 0.00 | - | 220 | 2,452 | 2024-05-31 | 1.72 | 0.00 | - | 13 | 14 |
| 0.08 | 0.00 | - | 3 | 710 | 2024-06-07 | 2.92 | 0.00 | - | 2 | 3 |
| 0.29 | 0.00 | - | 70 | 70 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 3.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.