ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 28,333 | 2024-05-10 | 2.07 | 0.00 | - | 5 | 87 |
| 0.02 | 0.00 | - | 1,291 | 26,563 | 2024-05-17 | 2.34 | +0.01 | +0.43% | 20 | 1,731 |
| 0.05 | 0.00 | - | 492 | 6,467 | 2024-05-24 | 2.37 | +0.06 | +2.60% | 2 | 143 |
| 0.07 | -0.02 | -22.22% | 183 | 4,312 | 2024-05-31 | 2.36 | 0.00 | - | 6 | 19 |
| 0.13 | 0.00 | - | 9 | 1,044 | 2024-06-07 | 2.50 | 0.00 | - | 1 | 1 |
| 0.15 | -0.03 | -16.67% | 15 | 158 | 2024-06-14 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 4,014 | 32,119 | 2024-06-21 | 2.47 | +0.07 | +2.92% | 28 | 2,817 |
| 0.27 | -0.01 | -3.57% | 50 | - | 2024-06-28 | 2.65 | +0.15 | +6.00% | 42 | - |
| 0.73 | -0.03 | -3.95% | 201 | 9,322 | 2024-09-20 | 2.99 | 0.00 | - | 46 | 360 |
| 1.28 | -0.03 | -2.29% | 100 | 585 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 185 |
| 1.35 | -0.10 | -6.90% | 9 | 4,244 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 684 |
| 2.17 | 0.00 | - | 230 | 425 | 2025-06-20 | 3.83 | 0.00 | - | 10 | 227 |
| 2.87 | -0.83 | -22.43% | 1 | 126 | 2026-01-16 | 5.05 | 0.00 | - | 10 | 482 |
© 2024 Yahoo. All rights reserved.