ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 25,145 | 2024-05-10 | 1.80 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 699 | 6,699 | 2024-05-17 | 1.83 | -0.03 | -1.61% | 162 | 1,325 |
| 0.06 | -0.02 | -25.00% | 440 | 2,687 | 2024-05-24 | 2.23 | +0.41 | +22.53% | 4 | 159 |
| 0.10 | 0.00 | - | 621 | 4,215 | 2024-05-31 | 2.32 | 0.00 | - | 2 | 265 |
| 0.15 | -0.01 | -6.67% | 95 | 1,594 | 2024-06-07 | 1.56 | 0.00 | - | 4 | 3 |
| 0.19 | -0.01 | -5.00% | 22 | 245 | 2024-06-14 | 2.02 | 0.00 | - | 3 | 3 |
| 0.40 | 0.00 | - | 30 | 30 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.