ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 207 | 36,046 | 2024-05-10 | 1.30 | +0.08 | +6.56% | 25 | 1,149 |
| 0.04 | -0.02 | -33.33% | 4,879 | 30,534 | 2024-05-17 | 1.34 | +0.01 | +0.75% | 67 | 4,325 |
| 0.10 | -0.02 | -16.67% | 735 | 5,085 | 2024-05-24 | 1.38 | +0.07 | +5.34% | 10 | 416 |
| 0.17 | -0.02 | -10.53% | 3,587 | 11,087 | 2024-05-31 | 1.48 | +0.05 | +3.50% | 2 | 229 |
| 0.23 | -0.02 | -8.00% | 729 | 2,560 | 2024-06-07 | 1.48 | 0.00 | - | 5 | 156 |
| 0.28 | -0.05 | -15.15% | 58 | 659 | 2024-06-14 | 1.49 | 0.00 | - | 3 | 21 |
| 0.35 | -0.02 | -5.41% | 986 | 50,098 | 2024-06-21 | 1.60 | +0.02 | +1.27% | 13 | 3,957 |
| 0.41 | -0.16 | -28.07% | 60 | - | 2024-06-28 | - | - | - | - | - |
| 0.92 | -0.03 | -3.16% | 300 | 25,335 | 2024-09-20 | 2.21 | 0.00 | - | 2 | 569 |
| 1.48 | -0.02 | -1.33% | 156 | 744 | 2024-12-20 | 2.83 | -0.12 | -4.07% | 2 | 78 |
| 1.67 | +0.04 | +2.45% | 23 | 4,834 | 2025-01-17 | 2.99 | 0.00 | - | 1 | 1,096 |
| 2.28 | 0.00 | - | 1 | 900 | 2025-06-20 | 3.64 | 0.00 | - | 1 | 32 |
| 2.84 | -0.01 | -0.35% | 38 | 791 | 2026-01-16 | 4.40 | 0.00 | - | 29 | 614 |
© 2024 Yahoo. All rights reserved.