ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:11.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 116 | 38,676 | 2024-05-10 | 0.85 | +0.04 | +4.94% | 150 | 1,961 |
| 0.07 | -0.01 | -12.50% | 3,030 | 16,141 | 2024-05-17 | 0.87 | +0.01 | +1.16% | 262 | 1,756 |
| 0.16 | -0.02 | -11.11% | 1,138 | 8,034 | 2024-05-24 | 0.98 | -0.02 | -2.00% | 102 | 679 |
| 0.25 | +0.01 | +4.17% | 314 | 3,970 | 2024-05-31 | 1.05 | +0.01 | +0.96% | 20 | 477 |
| 0.32 | 0.00 | - | 47 | 2,046 | 2024-06-07 | 1.09 | 0.00 | - | 50 | 150 |
| 0.38 | -0.02 | -5.00% | 148 | 301 | 2024-06-14 | 1.28 | 0.00 | - | 2 | 7 |
| 0.60 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.