ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 28,285 | 0 | 2024-05-10 | 0.31 | 0.00 | - | 2,242 | 0 |
| 0.18 | 0.00 | - | 16,730 | 0 | 2024-05-17 | 0.47 | 0.00 | - | 2,225 | 0 |
| 0.31 | 0.00 | - | 1,997 | 0 | 2024-05-24 | 0.62 | 0.00 | - | 193 | 0 |
| 0.39 | 0.00 | - | 548 | 0 | 2024-05-31 | 0.66 | 0.00 | - | 93 | 0 |
| 0.47 | 0.00 | - | 797 | 0 | 2024-06-07 | 0.73 | 0.00 | - | 58 | 0 |
| 0.55 | 0.00 | - | 149 | 0 | 2024-06-14 | 0.80 | 0.00 | - | 32 | 0 |
| 0.61 | 0.00 | - | 3,972 | 0 | 2024-06-21 | 0.86 | 0.00 | - | 59 | 0 |
| 0.70 | 0.00 | - | 10 | - | 2024-06-28 | - | - | - | - | - |
| 1.21 | 0.00 | - | 622 | 0 | 2024-09-20 | 1.52 | 0.00 | - | 28 | 0 |
| 1.73 | 0.00 | - | 58 | 0 | 2024-12-20 | 2.11 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 53 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.50 | 0.00 | - | 3 | 0 |
| 3.01 | 0.00 | - | 779 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.