ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 10,195 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 6,663 | 0 |
| 0.39 | 0.00 | - | 3,284 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 2,161 | 0 |
| 0.53 | 0.00 | - | 476 | 0 | 2024-05-24 | 0.31 | 0.00 | - | 492 | 0 |
| 0.60 | 0.00 | - | 255 | 0 | 2024-05-31 | 0.37 | 0.00 | - | 169 | 0 |
| 0.68 | 0.00 | - | 250 | 0 | 2024-06-07 | 0.44 | 0.00 | - | 155 | 0 |
| 0.78 | 0.00 | - | 19 | 0 | 2024-06-14 | 0.52 | 0.00 | - | 18 | 0 |
| 0.87 | 0.00 | - | 4 | - | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.