ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.07 | -10.14% | 4,214 | 2,573 | 2024-05-10 | 0.01 | 0.00 | - | 529 | 3,227 |
| 0.67 | -0.07 | -9.46% | 16,284 | 9,883 | 2024-05-17 | 0.04 | 0.00 | - | 1,967 | 5,122 |
| 0.78 | -0.07 | -8.24% | 698 | 1,627 | 2024-05-24 | 0.13 | +0.01 | +8.33% | 238 | 969 |
| 0.85 | -0.05 | -5.56% | 427 | 1,416 | 2024-05-31 | 0.18 | +0.01 | +5.88% | 93 | 418 |
| 0.90 | -0.06 | -6.25% | 163 | 426 | 2024-06-07 | 0.24 | 0.00 | - | 24 | 274 |
| 1.10 | 0.00 | - | 10 | 17 | 2024-06-14 | 0.30 | -0.01 | -3.23% | 3 | 69 |
| 1.02 | -0.07 | -6.42% | 494 | 13,532 | 2024-06-21 | 0.34 | 0.00 | - | 495 | 5,225 |
| - | - | - | - | - | 2024-06-28 | 0.42 | -0.01 | -2.33% | 2 | 1 |
| 1.58 | -0.02 | -1.25% | 112 | 13,224 | 2024-09-20 | 0.92 | -0.01 | -1.08% | 88 | 827 |
| 2.20 | 0.00 | - | 15 | 67 | 2024-12-20 | 1.46 | -0.01 | -0.68% | 18 | 503 |
| 2.21 | +0.03 | +1.38% | 91 | 5,986 | 2025-01-17 | 1.67 | +0.04 | +2.45% | 2 | 3,034 |
| 2.70 | -0.10 | -3.57% | 4 | 220 | 2025-06-20 | 2.34 | 0.00 | - | 3 | 306 |
| 3.45 | +0.15 | +4.55% | 167 | 5,942 | 2026-01-16 | 3.00 | -0.05 | -1.64% | 15 | 4,210 |
© 2024 Yahoo. All rights reserved.