ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:9.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.07 | -6.25% | 384 | 731 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 1,315 | 910 |
| 1.17 | +0.05 | +4.46% | 4 | 284 | 2024-05-24 | 0.05 | 0.00 | - | 13 | 991 |
| 1.13 | -0.11 | -8.87% | 30 | 13 | 2024-05-31 | 0.07 | +0.01 | +16.67% | 5 | 316 |
| 1.20 | -0.05 | -4.00% | 18 | 32 | 2024-06-07 | 0.11 | +0.02 | +22.22% | 3 | 79 |
| 1.19 | 0.00 | - | 1 | 7 | 2024-06-14 | 0.15 | 0.00 | - | 14 | 125 |
| - | - | - | - | - | 2024-06-28 | 0.21 | -0.04 | -16.00% | 160 | 2 |
© 2024 Yahoo. All rights reserved.