ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -3.65 | -54.89% | 2 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1 |
| 6.19 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.13 | -76.47% | 1 | 5 |
| 5.40 | 0.00 | - | 5 | 75 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 3,521 |
| 4.67 | -1.18 | -20.17% | 12 | 12 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 64 |
| 4.90 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 4.85 | -0.80 | -14.16% | 3 | 89 | 2025-01-17 | 0.20 | 0.00 | - | 3 | 1,056 |
| 6.00 | 0.00 | - | 2 | 18 | 2025-06-20 | 0.48 | +0.04 | +9.09% | 3 | 24 |
| 5.35 | -0.39 | -6.79% | 20 | 84 | 2026-01-16 | 0.85 | +0.15 | +21.43% | 45 | 607 |
© 2024 Yahoo. All rights reserved.