ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.32 | +0.61 | +12.95% | 10 | 10 | 2024-06-07 | 0.01 | 0.00 | - | 6 | 300 |
| 5.85 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 122 | 2024-06-21 | 0.01 | 0.00 | - | 25 | 16,292 |
| 5.15 | +0.17 | +3.41% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.04 | 0.00 | - | 3 | 27 |
| 5.68 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 4.70 | 0.00 | - | 10 | 255 | 2025-01-17 | 0.06 | 0.00 | - | 6 | 38,848 |
| 4.72 | 0.00 | - | 2 | 4 | 2025-06-20 | 0.26 | 0.00 | - | 6 | 589 |
| 5.30 | +0.55 | +11.58% | 10 | 662 | 2026-01-16 | 0.50 | -0.15 | -23.08% | 6 | 3,169 |
© 2024 Yahoo. All rights reserved.