ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 759 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 119 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 46 | 172 | 2024-05-31 | 9.10 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 97 | 12,533 | 2024-06-21 | 9.55 | 0.00 | - | 7 | 353 |
| 0.20 | -0.01 | -4.76% | 197 | 3,179 | 2024-09-20 | 9.33 | 0.00 | - | 4 | 60 |
| 0.54 | 0.00 | - | 6 | 131 | 2024-12-20 | 9.77 | 0.00 | - | 34 | 50 |
| 0.60 | -0.03 | -4.76% | 252 | 8,610 | 2025-01-17 | 9.85 | -0.05 | -0.51% | 1 | 1,631 |
| 1.18 | -0.07 | -5.60% | 11 | 408 | 2025-06-20 | 10.22 | 0.00 | - | 2 | 56 |
| 1.75 | -0.08 | -4.37% | 4 | 2,652 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 178 |
© 2024 Yahoo. All rights reserved.