ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 258 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 101 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 14 | 2024-05-31 | 7.26 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 3,648 | 2024-06-21 | 8.48 | -0.02 | -0.24% | 1 | 198 |
| 0.24 | 0.00 | - | 27 | 458 | 2024-09-20 | 8.44 | 0.00 | - | 15 | 35 |
| 0.58 | -0.07 | -10.77% | 100 | 170 | 2024-12-20 | 7.90 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 3 | 2,165 | 2025-01-17 | 8.08 | 0.00 | - | 6 | 161 |
| 2.05 | 0.00 | - | 50 | 125 | 2025-06-20 | 8.90 | 0.00 | - | 21 | 108 |
| 2.00 | 0.00 | - | 1 | 166 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 90 |
© 2024 Yahoo. All rights reserved.