ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 1,375 | 2024-05-17 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 10 | 128 | 2024-05-24 | 4.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 247 | 2024-05-31 | 3.83 | 0.00 | - | - | 0 |
| 0.03 | -0.04 | -57.14% | 500 | 62 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 7,143 | 10,686 | 2024-06-21 | 5.75 | +0.55 | +10.58% | 2 | 1,204 |
| 0.38 | -0.01 | -2.56% | 8 | 1,195 | 2024-09-20 | 5.52 | 0.00 | - | 21 | 884 |
| 0.82 | -0.03 | -3.53% | 150 | 487 | 2024-12-20 | 5.79 | 0.00 | - | 12 | 12 |
| 0.99 | 0.00 | - | 5 | 2,863 | 2025-01-17 | 5.90 | 0.00 | - | 5 | 546 |
| 1.54 | -0.04 | -2.53% | 11 | 102 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 56 |
| 1.99 | -0.34 | -14.59% | 2 | 409 | 2026-01-16 | 6.37 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.