ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 7,635 | 2024-05-17 | 4.80 | 0.00 | - | 30 | 35 |
| 0.02 | -0.03 | -60.00% | 2 | 547 | 2024-05-24 | 4.30 | +1.25 | +40.98% | 3 | 3 |
| 0.03 | 0.00 | - | 11 | 398 | 2024-05-31 | 4.41 | +0.51 | +13.08% | 3 | 14 |
| 0.03 | -0.05 | -62.50% | 10 | 247 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 23 | 103 | 2024-06-14 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 6,754 | 23,228 | 2024-06-21 | 4.30 | +0.38 | +9.69% | 1 | 786 |
| 0.43 | -0.21 | -32.81% | 339 | 6,590 | 2024-09-20 | 4.63 | +0.11 | +2.43% | 1 | 271 |
| 0.92 | -0.25 | -21.37% | 4 | 681 | 2024-12-20 | 5.30 | +0.80 | +17.78% | 2 | 3 |
| 1.00 | -0.28 | -21.87% | 44 | 6,113 | 2025-01-17 | 5.13 | 0.00 | - | 5 | 1,299 |
| 1.69 | -0.20 | -10.58% | 10 | 513 | 2025-06-20 | 5.90 | +0.40 | +7.27% | 2 | 50 |
| 2.55 | -0.10 | -3.77% | 5 | 1,211 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 141 |
© 2024 Yahoo. All rights reserved.