ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,733 | 25,828 | 2024-05-17 | 2.43 | +0.03 | +1.25% | 25 | 1,519 |
| 0.04 | 0.00 | - | 791 | 7,287 | 2024-05-24 | 2.40 | 0.00 | - | 2 | 152 |
| 0.06 | -0.01 | -14.29% | 611 | 4,568 | 2024-05-31 | 2.36 | 0.00 | - | 2 | 19 |
| 0.10 | 0.00 | - | 528 | 1,125 | 2024-06-07 | 2.50 | 0.00 | - | 1 | 1 |
| 0.14 | -0.01 | -6.67% | 838 | 323 | 2024-06-14 | - | - | - | - | - |
| 0.18 | 0.00 | - | 16,506 | 35,152 | 2024-06-21 | 2.58 | +0.04 | +1.57% | 54 | 2,832 |
| 0.21 | -0.01 | -4.55% | 780 | 110 | 2024-06-28 | 2.70 | +0.05 | +1.89% | 1 | 24 |
| 0.67 | 0.00 | - | 183 | 9,687 | 2024-09-20 | 3.10 | +0.05 | +1.64% | 15 | 368 |
| 1.20 | -0.07 | -5.51% | 110 | 678 | 2024-12-20 | 3.05 | 0.00 | - | 15 | 188 |
| 1.35 | +0.05 | +3.85% | 10 | 4,248 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 684 |
| 1.81 | -0.06 | -3.21% | 2 | 415 | 2025-06-20 | 3.83 | 0.00 | - | 10 | 227 |
| 2.97 | 0.00 | - | 3 | 131 | 2026-01-16 | 5.05 | 0.00 | - | 1 | 482 |
© 2024 Yahoo. All rights reserved.