ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2,558 | 32,464 | 2024-05-17 | 1.42 | +0.02 | +1.43% | 9 | 4,619 |
| 0.09 | 0.00 | - | 216 | 5,563 | 2024-05-24 | 1.48 | +0.05 | +3.50% | 1 | 409 |
| 0.13 | -0.01 | -7.14% | 212 | 14,366 | 2024-05-31 | 1.49 | 0.00 | - | 63 | 240 |
| 0.17 | -0.02 | -10.53% | 9 | 2,857 | 2024-06-07 | 1.51 | 0.00 | - | 1 | 166 |
| 0.02 | -0.25 | -92.59% | 3 | 750 | 2024-06-14 | 1.49 | 0.00 | - | 8 | 21 |
| 0.31 | +0.01 | +3.33% | 2,718 | 56,182 | 2024-06-21 | 1.65 | 0.00 | - | 39 | 3,965 |
| 0.42 | 0.00 | - | 47 | 107 | 2024-06-28 | - | - | - | - | - |
| 0.88 | +0.01 | +1.15% | 6 | 26,652 | 2024-09-20 | 2.21 | 0.00 | - | 18 | 569 |
| 1.42 | +0.02 | +1.43% | 3 | 861 | 2024-12-20 | 2.82 | 0.00 | - | 7 | 90 |
| 1.55 | 0.00 | - | 7 | 4,857 | 2025-01-17 | 3.04 | 0.00 | - | 4 | 1,096 |
| 2.13 | 0.00 | - | 10 | 930 | 2025-06-20 | 3.64 | 0.00 | - | 1 | 32 |
| 2.82 | 0.00 | - | 1 | 793 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 614 |
© 2024 Yahoo. All rights reserved.