ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.07 | -17.95% | 11,314 | 6,092 | 2024-05-17 | 0.20 | +0.01 | +5.26% | 5,963 | 2,861 |
| 0.47 | -0.06 | -11.32% | 1,790 | 3,219 | 2024-05-24 | 0.33 | +0.02 | +6.45% | 845 | 1,038 |
| 0.54 | -0.06 | -10.00% | 781 | 1,161 | 2024-05-31 | 0.38 | +0.01 | +2.70% | 256 | 423 |
| 0.61 | -0.07 | -10.29% | 358 | 761 | 2024-06-07 | 0.47 | +0.03 | +6.82% | 82 | 395 |
| 0.68 | -0.10 | -12.82% | 128 | 137 | 2024-06-14 | 0.53 | +0.01 | +1.92% | 7 | 52 |
| 0.80 | -0.07 | -8.05% | 108 | 4 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.