ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.19 | -30.65% | 9,181 | 12,913 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 3,599 | 7,680 |
| 0.56 | -0.15 | -21.43% | 1,233 | 2,832 | 2024-05-24 | 0.20 | +0.06 | +42.86% | 557 | 1,346 |
| 0.60 | -0.17 | -22.08% | 2,976 | 2,161 | 2024-05-31 | 0.25 | +0.05 | +25.00% | 611 | 512 |
| 0.67 | -0.16 | -19.28% | 783 | 534 | 2024-06-07 | 0.30 | +0.03 | +11.11% | 460 | 281 |
| 0.77 | -0.17 | -18.09% | 93 | 184 | 2024-06-14 | 0.38 | +0.07 | +23.33% | 41 | 86 |
| 0.81 | -0.16 | -16.49% | 1,201 | 13,664 | 2024-06-21 | 0.43 | +0.06 | +16.22% | 737 | 5,936 |
| 0.85 | -0.20 | -19.05% | 247 | 116 | 2024-06-28 | 0.44 | -0.04 | -8.33% | 7 | 16 |
| 1.38 | -0.12 | -8.00% | 960 | 13,275 | 2024-09-20 | 1.04 | +0.08 | +8.33% | 21 | 852 |
| 1.85 | -0.17 | -8.42% | 231 | 76 | 2024-12-20 | 1.54 | +0.04 | +2.67% | 5 | 525 |
| 1.95 | -0.20 | -9.09% | 150 | 6,113 | 2025-01-17 | 1.73 | +0.18 | +11.46% | 39 | 3,035 |
| 2.50 | -0.20 | -7.41% | 1 | 233 | 2025-06-20 | 2.27 | 0.00 | - | 3 | 309 |
| 3.10 | -0.15 | -4.62% | 472 | 6,066 | 2026-01-16 | 3.05 | 0.00 | - | 10 | 4,237 |
© 2024 Yahoo. All rights reserved.